Rapport Therapeutics Quote - RAPP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Rapport Therapeutics Inc (RAPP) Share Price

Rapport Therapeutics Inc (RAPP)

20.12

-2.91

(-12.64%)

At close: July 19 3:00PM

Delayed by 15 minutes

21.95

1.83

( 9.10% )

After Hours: 4:02PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

21.95

Bid

21.75

Ask

22.50

Volume

213,090

19.61 Day's Range 23.55

18.00 52 Week Range 27.714

Previous Close

23.03

Open

23.51

Last Trade

Last Trade Time

16:02:07

Average Volume (3m)

241,831

Financial Volume

US$ 4,405,379

VWAP

20.6738

Rapport Therapeutics Announces Closing of $174 Million Initial Public Offering, Including Full Exercise of Underwriters’ Option to Purchase Additional Shares and Concurrent Private Placement

BOSTON and SAN DIEGO, June 12, 2024 (GLOBE NEWSWIRE) -- Rapport Therapeutics, Inc. (Nasdaq: RAPP), a clinical-stage biotechnology company focused on discovery and development of transformational...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Rapport Therapeutics Announces Pricing of Initial Public Offering

BOSTON and SAN DIEGO, June 06, 2024 (GLOBE NEWSWIRE) -- Rapport Therapeutics, Inc. (Nasdaq: RAPP), a clinical-stage biotechnology company focused on discovery and development of transformational...

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-3.91	-15.1198762568	25.86	27.714	19.61	116042	25.53595731	CS
4	0.69	3.24553151458	21.26	27.714	19.61	173200	24.13339657	CS
12	3.95	21.9444444444	18	27.714	18	241831	23.56448815	CS
26	3.95	21.9444444444	18	27.714	18	241831	23.56448815	CS
52	3.95	21.9444444444	18	27.714	18	241831	23.56448815	CS
156	3.95	21.9444444444	18	27.714	18	241831	23.56448815	CS
260	3.95	21.9444444444	18	27.714	18	241831	23.56448815	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FTFortune Minerals Limited	$ 0.085 (30.77%)	653.54k
YRBYorbeau Resources Inc	$ 0.045 (28.57%)	126k
BSXBelo Sun Mining Corp	$ 0.055 (22.22%)	22.61k
CTXCrescita Therapeutics Inc	$ 0.59 (19.19%)	222.87k
AVCNAvicanna Inc	$ 0.43 (17.81%)	11.5k
NCFNorthcliff Resources Ltd	$ 0.02 (-20.00%)	34k
AEGAegis Brands Inc	$ 0.36 (-10.00%)	1.06k
BABYElse Nutrition Holdings Inc	$ 0.135 (-10.00%)	420.07k
GRCGold Springs Resource Corp	$ 0.095 (-9.52%)	500
GIVXGivex Corp	$ 0.86 (-9.47%)	177k
RYRoyal Bank of Canada	$ 152.65 (-0.72%)	10.74M
ENBEnbridge Inc	$ 50.20 (0.92%)	8.41M
TRPTC Energy Corporation	$ 56.43 (2.08%)	4.59M
BTEBaytex Energy Corp	$ 5.09 (0.99%)	4.58M
BITFBitfarms Ltd	$ 3.83 (4.08%)	4.23M

OMOLIVES

OMOLIVES 5 minutes ago

You hit the .."Nail on the head".

808mark

808mark 5 minutes ago

So you’re saying that it’s the bottom line? Lowest of the LQMT USA lows ? And that we should expect the LQMT USA 8-K BK statement before any action or news being falsely insinuated by executives of LQMT aka the 2 LQMT USA EXECUTIVE FAILURES TC AND
THE FAILING LQMT COB LUGEE “the liar” LI

808mark

808mark 5 minutes ago

So you’re saying that it’s the bottom line? Lowest of the LQMT USA lows ? And that we should expect the LQMT USA 8-K BK statement before any action or news being falsely insinuated by executives of LQMT aka the 2 LQMT USA EXECUTIVE FAILURES TC AND
THE FAILING LQMT COB LUGEE “the liar” LI

d0lphint0m

d0lphint0m 5 minutes ago

I still think .0001 but may be a long line waiting.

Monroe1

Monroe1 6 minutes ago

100 tons a day run should get us about 2,500,000 bucks a month. No too shabby for a small operation
Like Jared said in the video today, the gold is basically free gold, or placer as it is also known.
Easy to separate and mill out. Sure glad I am long here and not caught short.

Mark

Mark 6 minutes ago

$PET added some due to form4 filing, dead bottom too

mick

mick 6 minutes ago

The Mineral Company (IGEX) Announces ST ANDREWS Acquisition 03-24-2023
PRESS RELEASE • MAR 21, 2024
Company Logo
BRIGHTON, Colo., March 21, 2024 (Newswire.com) - Indo Global Exchange(s) Pte. LTD (the “Company”) (OTC PINK:IGEX) filed an SEC 8K Form on March 20, 2024, announcing t

1plus1

1plus1 6 minutes ago

WHAT'S WITH ALL THE BASHERS AFTER HOUR >> WATERBOY CROONIES

BullNBear52

BullNBear52 7 minutes ago

Are you familiar with the term clusterF?

NewJerichoMan

NewJerichoMan 7 minutes ago

With everyone here ready to sell yesterday, it's amazing that to grab any volume, one has to bid-whack.

mick

mick 8 minutes ago

https://seekingalpha.com/symbol/IGEX

CommodityCoverage

CommodityCoverage 8 minutes ago

Offers stable, low-risk returns through its diverse asset portfolio that is valued at approximately US$214 million and is located entirely in British Columbia's Golden Triangle, Nations Royalty (NRC.v) stands out as a unique investment opportunity by providing a means for investors to capitalize on

canthelpit

canthelpit 8 minutes ago

RNVA THINKING THE SAME THING FN,,,SEND IT !!!

Mark

Mark 8 minutes ago

GoonOfWallSt

GoonOfWallSt 8 minutes ago

If you want to go “band for band”, we can go “m for m”. But 1 year preparation time and some sort of stock traders tournament coverage like they do for crypto fight night rn. K1 rules. No up payment for participation and stakes on outcome from participants, purely fight prize for participation. Wei

mick

mick 8 minutes ago

IGEX Stock Price Quote | Morningstar
See the latest Indo Global Exchange(s) Pte Ltd stock price (IGEX:PINX), related news, valuation,
dividends and more to help you make your investing decisions.
4
Global web icon
http://www.morningstar.com

toddski

toddski 9 minutes ago

That's fine. Stock's cheap for sure, should be trading for about 0.05 based on rev, profits and growth. They have 2M in cash too. At some point the market has to notice.

Brandywhitneylady

Brandywhitneylady 9 minutes ago

pumkin farmer

pumkin farmer 9 minutes ago

Not pumping anything mister , never have ,never will . Been burned on stocks before myself. I just move to the next . Im in this later than alot here ......

Countmein

Countmein 9 minutes ago

Closed @ 27.14 on 1,605,976 volume

Count

Brandywhitneylady

Brandywhitneylady 9 minutes ago

Yes, all the companies the great Dr Ji are involved with are. This was a $20 stock with a cure for Covid during the pandemic.

weedtrader420

weedtrader420 10 minutes ago

SUKU BITCOIN BONK BONK $100K TARGET

CommodityCoverage

CommodityCoverage 10 minutes ago

Insightful analysis of this junior's potential to become a mid-tier Canadian gold producer that provides a detailed breakdown of their recent interview with Goldfinger Capital: https://x.com/StckMasterFlash/status/1812985443928973588

Having just added Frank Giustra, a renowned mining

Rapport Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions