TPG Quote - TPG | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
TPG Inc (TPG) Share Price

TPG Inc (TPG)

41.45

-0.42

(-1.00%)

Closed June 30 3:00PM

Delayed by 15 minutes

42.00

0.55

(1.33%)

After Hours: 5:25PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

42.00

Bid

38.50

Ask

66.28

Volume

1,726,836

41.20 Day's Range 42.64

26.03 52 Week Range 47.20

Market Cap

Previous Close

41.87

Open

42.12

Last Trade

Last Trade Time

Financial Volume

US$ 73,039,297

VWAP

42.2966

Average Volume (3m)

733,772

Shares Outstanding

364,767,382

Dividend Yield

3.69%

PE Ratio

188.21

Earnings Per Share (EPS)

0.22

Revenue

2.39B

Net Profit

80.09M

TPG Inc is a global alternative asset firm. It invests across five multi-product platforms namely Capital, Growth, Impact, Real Estate, and Market Solutions. TPG aims to build dynamic products and options for its clients while also instituting discipline and operational excellence across the investm... TPG Inc is a global alternative asset firm. It invests across five multi-product platforms namely Capital, Growth, Impact, Real Estate, and Market Solutions. TPG aims to build dynamic products and options for its clients while also instituting discipline and operational excellence across the investment strategy and performance of its portfolio. Show more

Sector

Investment Advice

Industry

Investment Advice

Website

www.tpg.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

TPG Inc is listed in the Investment Advice sector of the NASDAQ with ticker TPG. The last closing price for TPG was US$41.87. Over the last year, TPG shares have traded in a share price range of US$ 26.03 to US$ 47.20.

TPG currently has 364,767,382 shares outstanding. The market capitalization of TPG is US$15.08 billion. TPG has a price to earnings ratio (PE ratio) of 188.21.

TPG Establishes New Talent Management and Representation Company to Invest in and Build a Scaled Talent-Centric Business

Announces First Investment in Leading Hollywood Management Company Untitled Entertainment TPG (NASDAQ: TPG), a leading global alternative asset management firm, today announced the formation of a...

BOAT ROCKER SELLS MAJORITY STAKE IN UNTITLED ENTERTAINMENT TO LEADING GLOBAL ALTERNATIVE ASSET MANAGER TPG

BOAT ROCKER SELLS MAJORITY STAKE IN UNTITLED ENTERTAINMENT TO LEADING GLOBAL ALTERNATIVE ASSET MANAGER TPG Canada NewsWire TORONTO, June 28, 2024 Boat Rocker to Receive 8.8% in TPG's New...

K2 Medical Research and TPG Establish Partnership to Build a Leading Integrated Site Platform

TPG (NASDAQ: TPG), a leading global alternative asset management firm, today announced a significant strategic growth investment in K2 Medical Research (“K2” or the “Company”), an integrated...

TPG to Present at the Morgan Stanley U.S. Financials, Payments & CRE Conference

TPG Inc. (NASDAQ: TPG), a leading global alternative asset management firm, announced today that Jon Winkelried, Chief Executive Officer, is scheduled to present at the Morgan Stanley U.S...

TPG Reports First Quarter 2024 Results

Total assets under management of $224 billion as of March 31, 2024, an increase of 63% compared to $137 billion as of March 31, 2023 GAAP net income attributable to TPG Inc. of $16 million for...

Sayari Closes $235 Million Strategic Investment from TPG, Inclusive of Additional Capital for Organic Growth and M&A

Sayari, the leading counterparty and supply chain risk intelligence platform trusted by government agencies, multinational corporations, and financial institutions, and TPG (NASDAQ: TPG), a...

TPG to Announce First Quarter 2024 Financial Results and Host Investor Call

TPG Inc. (NASDAQ: TPG), a leading global alternative asset management firm, today announced that it will release financial results for the first quarter of 2024 before the market opens on...

TPG Agrees to Acquire Classic Collision

TPG (NASDAQ: TPG), a global alternative asset management firm, announced today that it has signed a definitive agreement to acquire Classic Collision, a leading, national collision repair...

Form S-8 - Securities to be offered to employees in employee benefit plans

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.4	0.961538461538	41.6	42.64	40.64	904821	41.63058233	CS
4	0.13	0.31048483401	41.87	42.7801	39.18	873080	41.07010497	CS
12	-1.87	-4.26259402781	43.87	45.79	39.18	733772	42.49019423	CS
26	-1.53	-3.51481736733	43.53	47.2	38.2	785184	42.90523459	CS
52	13.87	49.306789904	28.13	47.2	26.03	673316	38.24234987	CS
156	9	27.2727272727	33	47.2	23.09	641186	33.74301926	CS
260	9	27.2727272727	33	47.2	23.09	641186	33.74301926	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DNDelta 9 Cannabis Inc	$ 0.015 (50.00%)	1.1M
BRMIBoat Rocker Media Inc	$ 1.02 (29.11%)	1.84M
TSATTelesat Corporation	$ 12.50 (17.26%)	3.24k
QECQuesterre Energy Corporation	$ 0.25 (16.28%)	24.6k
GEOGeodrill Limited	$ 2.30 (15.58%)	47.28k
NCPNickel Creek Platinum Corp	$ 0.01 (-33.33%)	1.07k
LPENLoop Energy Inc	$ 0.025 (-28.57%)	73.62k
ASNDAscendant Resources Inc	$ 0.035 (-22.22%)	1,000
FLNTFlint Corporation	$ 0.025 (-16.67%)	16.5k
BNGBengal Energy Ltd	$ 0.03 (-14.29%)	85k
TRPTC Energy Corporation	$ 51.87 (-1.76%)	34.35M
BNSBank of Nova Scotia	$ 62.58 (0.29%)	18.9M
POWPower Corp of Canada	$ 38.02 (-1.66%)	13.19M
TDToronto Dominion Bank	$ 75.20 (0.09%)	9.87M
MFCManulife Financial Corporation	$ 36.44 (0.41%)	6.48M

learningcurve2020

learningcurve2020 5 minutes ago

NIH said hopefully five years for cancer vaccines in the UK so being generous let's say 2027 with SurVax and mRNA in the running.

Student of the Game

Student of the Game 6 minutes ago

Of course it's from 3 years ago. They have NO MONEY to do advertising now.

POM-POMS need to keep posting, so they just regurgitate old stuff.

Pura Vida!!

Zadie420

Zadie420 7 minutes ago

RichieBoy

RichieBoy 8 minutes ago

Saudis expected 3 more contracts from KAFD!
If there's one thing that consternates me it's OneMind NG's lethargy into the Generative AI space. Starting to wonder if Dell Edge isn't holding OneMind NG back. This merger needs Generative AI in the worst way. I'm sure they know that, I'm sure Dur

Diamondhands45

Diamondhands45 8 minutes ago

So again what are your thoughts on Spzi specifically? Oh wait you are here just for me? So in love you are

LMAO.

tredenwater2

tredenwater2 9 minutes ago

“But if he makes me a fortune in AVXL, I can easily live with his appearance.”

How about get the first safe and effective dementia drug approved, the rest wi take care of itself. 10’s of millions of people are suffering a horrible quality at the end of their life. What good would all

nowwhat2

nowwhat2 9 minutes ago

Singing aye aye yippee yippee aye ! Yee haw !

https://www.youtube.com/watch?v=CeXXT2MRlv8

Bright Boy

Bright Boy 9 minutes ago

Hiring to do what!!! The automated Flaskworks does it all !!! How many "new hires" does it take to write a leading agreement??

Cheers,

BB

Diamondhands45

Diamondhands45 9 minutes ago

The news wasn’t RM news but don’t let that get in your way of your sad sad life obsessing about little old me

loanranger

loanranger 10 minutes ago

"I expect a Ipix wake up and filing and re-trading before November."

You do?
I don't think so. I think you would do just as well by following tb to IPIX 2.0 (wherever that is).
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174682518

Diamondhands45

Diamondhands45 10 minutes ago

I know what’s going on. I don’t need to post DD. It’s all been said.

Go find it.

Love the NNAX stuff. Another trade I am killing while you try and spend your time impugning me with speculation and innuendo. You are lucky all your endless time on me is completely wast

Bubae

Bubae 10 minutes ago

Pump it declaes. Don't let being wrong for several years temper the rhetoric. The stock closed at $0.005 on May 14th 2021 while you were calling for a dime. Same BS ever since. 🙄

Bubae
Re: declaes post# 50168
Thursday, June 27, 2024 12:15:50 PM
Post# 50172

ipiros

ipiros 12 minutes ago

https://streetwisejournal.com/luigi-wewege-president-on-hydrogen-mega-trend/

manibiotech

manibiotech 13 minutes ago

olekbolek

olekbolek 15 minutes ago

what i take from the asm is this:
there is nothing concrete in the next 2 to 3 months. they need a lot of money because they want to expand sawston, i.e. the dilution continues. the lawsuit against the spoofing will drag on. the status for the approval (in my opinion intentionally) was packed

stockinspector

stockinspector 15 minutes ago

Fear is growing!
Knows time is not working for them.
WDLF and INQD moving ahead SOON

capgain

capgain 16 minutes ago

Pelosi Likely Has Libtardism. lol

ksquared

ksquared 16 minutes ago

lol I just saw that on Breitbart. Pelosi: Trump Likely Has Dementia I could not make myself read the story.
If only old Botox Brain would just shut up, dry up, and blow away.

KILLAZILLA

KILLAZILLA 18 minutes ago

MORE INSULTS FROM A BAGGED MAMALUKE!!!

TRY ADDRESSING THE FACTS!!!

BROKE AND NEGATIVE INCOME=BANKRUPTCY!!!!!!!!!

DFCK!!!!

SOOOOO SADDDDDD!!!!!

BigBadWolf

BigBadWolf 18 minutes ago

It’s about passing a PCAOB Audit & Uplisting I don’t give a damn about if any want to call Kimball a world class Geologist or not. I just want to know who is responsible for the relay of Resources & Reserves as it can’ t be :-D as it relates to being able to pass said audit & in regards to any upl

JOHNNIEBG

JOHNNIEBG 18 minutes ago

DESTROYED, IS NOT BEING ONLY 1 PERCENTANGE POINT BEHIND IN THE POLL................... Actually it is a very good sign of what the American public thinks of Donnie...........................

NASDAQ2020

NASDAQ2020 19 minutes ago

ELTP Catalyst

X 1. Cash Flow Positive - 5 years
X 2. Purchase building housing their cGMP registered facility for research, development, manufacturing and packaging of pharmaceutical products.
X 3. Adderall IR $335 Million IMS market Approved and Launched
X 4.

Enterprising Investor

Enterprising Investor 19 minutes ago

Sify Technologies Ltd. Rights Offering Over-Subscribed (6/28/24)

CHENNAI, India, June 28, 2024 /PRNewswire/ -- Sify Technologies Ltd. (Nasdaq: Sify) (the "Company"), a leading integrated information communications technology (or ICT) Solutions and Services provider in India, today ann

GSK Consumer Healthcare ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions