ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.52
-1.13%
US Tech 100
20,263.20
-1.69%
S&P 500
5,827.04
-1.54%
US Dollar vs CAD
1.4426
0.00%
Bitcoin
93,934.94
-0.67%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Weatherford International PLC (WFRD) Share Price

Weatherford International PLC

Weatherford International PLC (WFRD)

NASDAQ
70.19
-1.94
(-2.69%)
Closed January 12 3:00PM
Delayed by 15 minutes
70.19
0.00
(0.00%)
After Hours: 5:55PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
70.19
Bid
65.00
Ask
121.00
Volume
790,964
69.99 Day's Range 74.90
66.23 52 Week Range 135.00
Previous Close
72.13
Open
73.15
Last Trade
1
@
70.5
Last Trade Time
Average Volume (3m)
922,636
Financial Volume
US$ 56,481,698
VWAP
71.4087

Ask ADVFN Intelligence (AI)

Weatherford (WFRD) Options Flow Summary

WFRD Options Flow

Overall Flow

Bearish

Net Premium

-51k

Calls / Puts

0.00%

Buys / Sells

0.00%

OTM / ITM

0.00%

Sweeps Ratio

0.00%

WFRD Latest News

More News

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

January 08 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

January 08 2025
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

January 06 2025
Edgar (US Regulatory)

Weatherford Announces Fourth-Quarter and Full-Year 2024 Conference Call

HOUSTON, Nov. 22, 2024 (GLOBE NEWSWIRE) -- Weatherford International plc (NASDAQ: WFRD) (“Weatherford” or the “Company”) will host a conference call on Thursday, February 6, 2025 to discuss the...

November 22 2024
GlobeNewswire Inc.

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

November 14 2024
Edgar (US Regulatory)

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

November 08 2024
Edgar (US Regulatory)

Weatherford Secures Three-Year Contract with ADNOC

HOUSTON, Nov. 07, 2024 (GLOBE NEWSWIRE) -- Weatherford International plc (NASDAQ: WFRD) (“Weatherford” or the “Company”) today announced that it has been awarded a three-year contract for the...

November 07 2024
GlobeNewswire Inc.

Weatherford Announces Contract Awards with Kuwait Oil Company and NOC in Qatar

HOUSTON, Nov. 05, 2024 (GLOBE NEWSWIRE) -- Weatherford International plc (NASDAQ: WFRD) (“Weatherford” or the “Company”) today announced two contracts in the Middle East, with Kuwait Oil Company...

November 05 2024
GlobeNewswire Inc.

Form 4 - Statement of changes in beneficial ownership of securities

October 29 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

October 25 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.42-3.3328742597472.6175.7270.1960639273.47827477CS
4-7.32-9.4439427170777.5177.7866.2384705670.32953518CS
12-20.41-22.52759381990.691.8266.2392263679.12668694CS
26-50.39-41.7896831979120.5813566.2393309692.84718935CS
52-21.1-23.113155876991.2913566.23893030101.61078465CS
15643.16159.67443581227.0313516.9682148174.66448703CS
26056.55414.58944281513.6413512.573905570.57661091CS

WFRD - Frequently Asked Questions (FAQ)

What is the current Weatherford share price?
The current share price of Weatherford is US$ 70.19
What is the 1 year trading range for Weatherford share price?
Weatherford has traded in the range of US$ 66.23 to US$ 135.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRMEVerifyMe Inc
US$ 2.57
(52.98%)
57.7M
WKEYWISeKey International Holdings AG
US$ 10.041
(52.83%)
6.69M
DATSDatChat Inc
US$ 4.8105
(49.86%)
158.56M
CDTConduit Pharmaceuticals Inc
US$ 0.1214
(48.05%)
1.16B
INTZIntrusion Inc
US$ 2.8888
(44.44%)
40.45M
IGMSIGM Biosciences Inc
US$ 2.095
(-66.21%)
5.81M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1.87
(-51.30%)
2.28M
MODVModivCare Inc
US$ 6.51
(-47.88%)
2.73M
AIFUAIX Inc
US$ 0.420501
(-47.76%)
7.85M
MRSNMersana Therapeutics Inc
US$ 0.691
(-46.85%)
58.44M
CDTConduit Pharmaceuticals Inc
US$ 0.1214
(48.05%)
1.17B
NVDANVIDIA Corporation
US$ 135.91
(-3.00%)
207.53M
RGTIRigetti Computing Inc
US$ 8.9299
(-11.06%)
178.82M
VMARVision Marine Technologies Inc
US$ 2.14
(40.79%)
175.57M
DATSDatChat Inc
US$ 4.8105
(49.86%)
158.65M

WFRD Discussion

View Posts
TucsonPhil TucsonPhil 2 months ago
An American company. Enough said.
👍️0
TucsonPhil TucsonPhil 3 months ago
B of A and Citi group, both calling for $130 on this one.
👍️0
TucsonPhil TucsonPhil 4 months ago
Didn't hold. Slowly working its way back upward.
👍️0
Monksdream Monksdream 10 months ago
WFRD new 52 week high
👍️0
hotdawg hotdawg 2 years ago
Looking great here i think i sold too soon but i still have a lot of warrants left.
👍️0
Hookembio1 Hookembio1 2 years ago
All time highs baby! The journey to $100 has begun.
👍️0
hotdawg hotdawg 3 years ago
This is sad we have lost another 45 cents this morning.
👍️0
Hookembio1 Hookembio1 3 years ago
The next leg up is about to start. Load your bags on dips.
👍️0
Hookembio1 Hookembio1 3 years ago
It's possible.
👍️0
hotdawg hotdawg 3 years ago
I'm thinking over 100 by EOY
👍️0
Hookembio1 Hookembio1 3 years ago
$70 this year??

Yes, we're going to 2x in 2022. $WFRD
👍️0
Hookembio1 Hookembio1 3 years ago
$33!!! Congrats all!!
👍️0
Hookembio1 Hookembio1 3 years ago
Tried to tell ya!

$WFRD over $31 with $40 on it's way.
👍️0
Hookembio1 Hookembio1 3 years ago
Congrats on the 2X!!!

$WFRD tagged $28.75 and we're just getting started.
👍️0
Hookembio1 Hookembio1 3 years ago
We tagged $27.50 today! $WFRD is going to $50!

👍️0
Hookembio1 Hookembio1 3 years ago
We're up ~300% since starting this board in Dec. 2020.

Congrats everyone!!

Who is ready for $WFRD to 2x-3x from here?
👍️0
Hookembio1 Hookembio1 3 years ago
Hello $25!!!

$WFRD
👍️0
Hookembio1 Hookembio1 3 years ago
Boom!

$30 here we come!

$WFRD
👍️0
Hookembio1 Hookembio1 3 years ago
Clear skies to ~$30 once we break ~$21.

And then $50-60.

Can't wait. $WFRD
👍️0
LasNubes LasNubes 3 years ago
$14.40
Just picked up another tranche down here
👍️0
LasNubes LasNubes 3 years ago
They are trading at a 5X multiple of free cash flow in Q2 . They are currently running at 15% EBITDA per quarter.

I believe they are trading at a significant value compared to their peers.

I’m a buyer at these levels .
👍️0
tradingstocks13 tradingstocks13 3 years ago
nothing here that justifies a $1 billion market cap.....
👍️0
LasNubes LasNubes 3 years ago
Conference Call tomorrow morning with 2Q financials .

Looking for good news here in the morning !!
👍️0
hotdawg hotdawg 3 years ago
Did you get lost?
👍️0
LasNubes LasNubes 3 years ago
Loading up down here again !
👍️0
hotdawg hotdawg 4 years ago
Same old things how you doing with your new job? we are getting busy here in the shop. Picked up a few WFRD this year before they went to nasdaq.
👍️0
b4ucry b4ucry 4 years ago
Whats up Big money.
👍️0
hotdawg hotdawg 4 years ago
The week is only half done. What will happen by Friday.
👍️0
LasNubes LasNubes 4 years ago
file:///var/mobile/Library/SMS/Attachments/0f/15/C9AF2E93-1664-4EF4-87A4-DE160E039AC4/IMG_0789.PNG
👍️0
LasNubes LasNubes 4 years ago
What a week!
👍️0
hotdawg hotdawg 4 years ago
Looking good again today
👍️0
LasNubes LasNubes 4 years ago
$19
Exactly what DEN did after relisting.
$40 is not unrealistic here.
IMHO
👍️0
Hookembio1 Hookembio1 4 years ago
Many of us have ridden from <$2.00 to $6.50 today.

I figured it was time to get a board back up and running.

Thoughts?

Mine? See ya at $30.0



Started this forum topic 6 short months ago.

Been a great ride with $30-$50 around the corner.

Congrats everyone!
👍️0
hotdawg hotdawg 4 years ago
20.00 just around the corner
👍️0
LasNubes LasNubes 4 years ago
Looks like Danbury paradigm
👍️0
LasNubes LasNubes 4 years ago
$17.50
Nice ride last few days. Looks like it’s doing the same thing Denberry did when it came back.
👍️0
Atlanta1 Atlanta1 4 years ago
yeah, that may be just a bit optimistic....
👍️0
ItalStallion ItalStallion 4 years ago
With 60 Millions shares in the float? LOL
👍️0
hotdawg hotdawg 4 years ago
That looks good. we may see 100.00 by years end
👍️0
Atlanta1 Atlanta1 4 years ago
look at what $DEN has done since they re-listed
👍️0
hotdawg hotdawg 4 years ago
i have had a few shares after the bankrupcery and bought more sense. holding till they come back to their glory days.
👍️0
Atlanta1 Atlanta1 4 years ago
It happened yesterday.

$WFRD
👍️0
Atlanta1 Atlanta1 4 years ago
I think you are right. I loaded up yesterday when the stock pulled back from the $16.98 spike to under $13. Many other oil service stocks did quite well yesterday. tutes/funds/etf's will now need to add $WFRD

$WFRD
👍️0
hotdawg hotdawg 4 years ago
New ticker WFRD nasdaq
👍️0
hotdawg hotdawg 4 years ago
I thought weatherford was going to nasdaq in the 2nd quarter. what has happened.
👍️0
hotdawg hotdawg 4 years ago
After the up list we should see 35 to 40 dollars per share.
👍️0
hotdawg hotdawg 4 years ago
wftlf will be up listing
👍️0
hotdawg hotdawg 4 years ago
Bouncing between 11.00 and 13.00 time for the next leg up
👍️0
hotdawg hotdawg 4 years ago
At the pace it is going we will be over 100.00 by EOY.
👍️0
hotdawg hotdawg 4 years ago
At the pace it is going we will be over 100.00 by EOY.
👍️0

Your Recent History

NASDAQ
WFRD
Weatherford
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads