Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 7,948 |
|
|||||
| News | - | ||||||
| Day High | 0.412 | Low High |
|||||
| Day Low | 0.3846 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| American Aires Inc (QB) | AAIRF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0253 | -6.16% | 0.3855 | 15:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.3945 | 0.3846 | 0.412 | 0.3855 | 0.4108 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17 | 7,948 | US$ 0.395133 | US$ 3,141 | - | 0.0473 - 1.31 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:02:51 | 120 | US$ 0.3855 | USD |
American Aires (QB) News
Real-Time news about American Aires Inc (QB) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AAIRF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.665 | 0.665 | 0.3674 | 0.4463682 | 16,513 | -0.2795 | -42.03% |
| 1 Month | 0.726 | 0.7436 | 0.3674 | 0.5809155 | 12,455 | -0.3405 | -46.90% |
| 3 Months | 0.998191 | 1.16 | 0.3674 | 0.8122365 | 13,826 | -0.61269 | -61.38% |
| 6 Months | 0.134 | 1.31 | 0.111 | 0.7861806 | 12,130 | 0.2515 | 187.69% |
| 1 Year | 0.3068 | 1.31 | 0.0473 | 0.583146 | 12,320 | 0.0787 | 25.65% |
| 3 Years | 1.15 | 1.31 | 0.0473 | 0.5286963 | 19,459 | -0.7645 | -66.48% |
| 5 Years | 4.627 | 4.7914 | 0.0473 | 1.40 | 29,451 | -4.24 | -91.67% |
