We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Thu, Oct 10, 2013 12:00 - Altus Group Ltd (ASGTF: Grey Market) - Halted Security - Effective Thu, Oct 10, 2013, ASGTF is designated with the status Halted. You may find a complete list of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.46 | 1.13440197287 | 40.55 | 41.2 | 40.4 | 7305 | 40.79246144 | CS |
4 | 1.945 | 4.97888135159 | 39.065 | 41.2 | 37.35 | 5915 | 39.36165007 | CS |
12 | -0.32 | -0.774255988386 | 41.33 | 42.82 | 37.35 | 12155 | 40.88949194 | CS |
26 | -1.19 | -2.81990521327 | 42.2 | 42.82 | 36.6157 | 13581 | 40.33334179 | CS |
52 | 6.61 | 19.2151162791 | 34.4 | 42.82 | 34.34866 | 12181 | 40.30708673 | CS |
156 | -3.98 | -8.8464103134 | 44.99 | 44.99 | 28.5 | 5669 | 39.78083861 | CS |
260 | 5.52115 | 15.5574215563 | 35.48885 | 56.13 | 27.52 | 4733 | 40.71430272 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions