We could not find any results for:
Make sure your spelling is correct or try broadening your search.
By Tess Stynes Biogen Idec Inc. (BIIB) said its treatment for hemophilia B, a rare inherited disorder that impairs blood coagulation, showed positive results in a phase three clinical study. The...
Biogen Idec Inc.'s (BIIB) second-quarter earnings fell 1.8% on acquisition-related and other charges. The biotechnology company's adjusted profit narrowly missed analysts' expectations. The...
Swedish investment company Investor AB (INVE-B.SK) Tuesday said net asset value per share as of June 30 rose 3.6% to SEK231 from the previous quarter, boosted by the sale of CaridianBCT, a...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 28.3 | 28.3 | 28.3 | 278 | 28.3 | CS |
4 | -0.3203 | -1.11913571835 | 28.6203 | 28.6203 | 27.66 | 294 | 28.29929787 | CS |
12 | -3.2 | -10.1587301587 | 31.5 | 32.01 | 27.23 | 304 | 29.14530293 | CS |
26 | 1.9127 | 7.24856275557 | 26.3873 | 32.25 | 24.075 | 846 | 29.01206678 | CS |
52 | 1.3 | 4.81481481481 | 27 | 32.25 | 22.87 | 747 | 27.54354961 | CS |
156 | 8.265 | 41.2528075867 | 20.035 | 32.25 | 18.25 | 939 | 21.50895179 | CS |
260 | 12 | 73.6196319018 | 16.3 | 32.25 | 15.13 | 1155 | 21.41076726 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0045 (18.42%) | 828.13M |
HMBLHUMBL Inc (PK) | US$ 0.0009 (0.00%) | 298.01M |
RDARRaadr Inc (PK) | US$ 0.0012 (-4.00%) | 188.31M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (0.00%) | 178.58M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 137.52M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions