ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.01
-1.49%
US Tech 100
18,776.80
-4.55%
S&P 500
5,614.56
-2.70%
US Dollar vs CAD
1.44304
0.00%
Bitcoin
79,708.07
1.56%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Biotricity Inc (QB) (BTCY) Share Price

Biotricity Inc (QB)

Biotricity Inc (QB) (BTCY)

Purpose Bitcoin Yield ETF
0.54
-0.0144
(-2.60%)
Closed March 10 3:00PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.54
Bid
0.53
Ask
0.6375
Volume
3,220
0.5152 Day's Range 0.5642
0.186 52 Week Range 3.58
Market Cap
13.453M
Previous Close
0.5544
Open
0.5152
Last Trade
35
@
0.53
Last Trade Time
Financial Volume
US$ 1,760
VWAP
0.546597
Average Volume (3m)
52,694
Shares Outstanding
24,912,428
Dividend Yield
-
PE Ratio
-0.90
Earnings Per Share (EPS)
-0.6
Revenue
12.06M
Net Profit
-14.93M

About Biotricity Inc (QB)

Biotricity is a modern medical technology company focused on delivering innovative, remote biometric monitoring solutions to the medical and consumer markets, including diagnostic and post-diagnostic solutions for chronic conditions and lifestyle improvement. To learn more, visit www.biotricity.com. Biotricity is a modern medical technology company focused on delivering innovative, remote biometric monitoring solutions to the medical and consumer markets, including diagnostic and post-diagnostic solutions for chronic conditions and lifestyle improvement. To learn more, visit www.biotricity.com.

Sector
Surgical,med Instr,apparatus
Industry
Surgical,med Instr,apparatus
Website
www.biotricity.com
Headquarters
Carson City, Nevada, USA
Founded
-
Biotricity Inc (QB) is listed in the Surgical,med Instr,apparatus sector of the OTCMarkets with ticker BTCY. The last closing price for Biotricity (QB) was US$0.55. Over the last year, Biotricity (QB) shares have traded in a share price range of US$ 0.186 to US$ 3.58.

Biotricity (QB) currently has 24,912,428 shares outstanding. The market capitalization of Biotricity (QB) is US$13.81 million. Biotricity (QB) has a price to earnings ratio (PE ratio) of -0.90.

Ask ADVFN Intelligence (AI)

BTCY Latest News

More News

Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]
Edgar (US Regulatory)
February 20 2025
BTCY (-2.60%)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]
Edgar (US Regulatory)
February 19 2025
BTCY (-2.60%)

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB
Edgar (US Regulatory)
February 14 2025
BTCY (-2.60%)

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]
Edgar (US Regulatory)
November 14 2024
BTCY (-2.60%)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]
Edgar (US Regulatory)
November 14 2024
BTCY (-2.60%)

Form 8-K - Current report
Edgar (US Regulatory)
August 07 2024
BTCY (-2.60%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-15.6250.640.640.502211030.53691924CS
40.14938.10741687980.3910.83340.35510290.58476551CS
120.2374.19354838710.310.83340.23526940.42042034CS
260.1745.94594594590.370.83340.186617820.36099818CS
52-3.04-84.91620111733.583.580.186621790.38514988CS
156-3.04-84.91620111733.583.580.186601860.38514988CS
260-0.58-51.78571428571.124.250.186734251.5436044CS

BTCY - Frequently Asked Questions (FAQ)

What is the current Biotricity (QB) share price?
The current share price of Biotricity (QB) is US$ 0.54
How many Biotricity (QB) shares are in issue?
Biotricity (QB) has 24,912,428 shares in issue
What is the market cap of Biotricity (QB)?
The market capitalisation of Biotricity (QB) is USD 13.81M
What is the 1 year trading range for Biotricity (QB) share price?
Biotricity (QB) has traded in the range of US$ 0.186 to US$ 3.58 during the past year
What is the PE ratio of Biotricity (QB)?
The price to earnings ratio of Biotricity (QB) is -0.9
What is the cash to sales ratio of Biotricity (QB)?
The cash to sales ratio of Biotricity (QB) is 1.12
What is the reporting currency for Biotricity (QB)?
Biotricity (QB) reports financial results in USD
What is the latest annual turnover for Biotricity (QB)?
The latest annual turnover of Biotricity (QB) is USD 12.06M
What is the latest annual profit for Biotricity (QB)?
The latest annual profit of Biotricity (QB) is USD -14.93M
What is the registered address of Biotricity (QB)?
The registered address for Biotricity (QB) is 701 S CARSON ST, STE 200, CARSON CITY, NEVADA, 89701
What is the Biotricity (QB) website address?
The website address for Biotricity (QB) is www.biotricity.com
Which industry sector does Biotricity (QB) operate in?
Biotricity (QB) operates in the SURGICAL,MED INSTR,APPARATUS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZPASZoompass Holdings Inc (CE)
US$ 0.0401
(4,009,900.00%)
600
CERXColombia Energy Resources Inc (CE)
US$ 0.0401
(400,900.00%)
100
ANDRAndrea Electronics Corporation (CE)
US$ 0.0039
(389,900.00%)
694.51k
TRIRFTriterras Inc (CE)
US$ 0.07
(69,900.00%)
887
VAXXVaxxinity Inc (CE)
US$ 0.05
(49,900.00%)
304
GSIHGeneral Steel Holdings Inc (CE)
US$ 0.0002
(-99.80%)
775
JFTHJapan Food Tech Holdings Inc (CE)
US$ 0.000001
(-99.50%)
1.5k
EGIOQEdgio Inc (CE)
US$ 0.000001
(-99.50%)
893
BLSPBlue Sphere Corporation (CE)
US$ 0.000001
(-99.00%)
526.7k
RQHTFReliq Health Technologies Inc (CE)
US$ 0.0001
(-99.00%)
500
HMBLHUMBL Inc (PK)
US$ 0.0004
(0.00%)
197.67M
RDARRaadr Inc (PK)
US$ 0.0007
(0.00%)
155.17M
RONNRonn Motor Group Inc (PK)
US$ 0.0002
(0.00%)
135.16M
TKMOTekumo Inc (PK)
US$ 0.00015
(50.00%)
113.44M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0024
(-5.88%)
88.74M

Discussion

View Full Feed
Teliz2009 Teliz2009 3 minutes ago
The voices in your head are back
WRAP
3331 3331 3 minutes ago
THERE IS A METHOD TO MY MADNESS!

To those asking "are you crazy?". Maybe, but definitely NOT with regard to my opinion on BIEL. I've had good luck identifying undervalued stocks and have gotten better with experience. BIEL is the most undervalued company on the market and SIMPLE TO AN
BIEL
janice shell janice shell 5 minutes ago
That, at least, is good news!
zerosnoop zerosnoop 6 minutes ago
proven aot
QSEP
WebSlinger WebSlinger 6 minutes ago
>

OF COCOONS....
KBLB
zerosnoop zerosnoop 6 minutes ago
ceo kyte
QSEP
zerosnoop zerosnoop 6 minutes ago
qsep
QSEP
zerosnoop zerosnoop 7 minutes ago
In regards to the those undeclared QS shares held at the Natco transfer agency, I wonder what the plaintiff lawyers Douglas would think of all the hidden evidence now ? Will the failed crypto Cardano trader & defendant lawyers Blackwall Legal still defend a known criminal & fraudster ? Only a fool e
QSEP
ssc ssc 7 minutes ago
lmao. So you dedicate your time here to attacking truth tellers and fact checkers so 8 people can see your efforts. Lying, pissant troll. This dickran alternate persona started out with lies from the get go and never looked back.
ERHE
joyceschoice joyceschoice 8 minutes ago
Larry Fink is still confident.

https://finance.yahoo.com/news/2025-rocky-says-blackrocks-larry-230019262.html
https://www.barrons.com/video/blackrocks-fink-letting-lehman-fail-was-right-decision/64C02098-0D46-4374-A71F-25F53456B352

https://elite.finviz.com/quote
LEHNQ
la-tsla-fan la-tsla-fan 8 minutes ago
GV: You are such a short-sighted short! Just look at the Tesla 6-month chart sniff examine the climb from $213! I fully understand what is happening to TSLA. While it is no fun watching my favorite stock implode dah after day, I much prefer to take a longer term approach!
TSLA
janice shell janice shell 9 minutes ago
Why Border Officials Are Seizing More Eggs Than Ever

A nationwide egg shortage has led to an unusual trend at the border — people risking thousands in fines for a carton of eggs.

https://investorshub.advfn.com/uimage/uploads/2025/3/10/tkbumimage.jpeg

http
Golfbum22 Golfbum22 10 minutes ago
that's why I call them banksters

manipulate the price down

shake people out of their shares

and the buy up the shares

BANKSTERS are evil
FNMA
Monroe1 Monroe1 11 minutes ago
https://www.youtube.com/watch?v=lW7Bl0p6EdA

Gold to go much higher
NBRI
janice shell janice shell 11 minutes ago
That's part of it. But it's linked to another reason for his first election. And that is the mainstream media. The--ALL of them, far as I know--quickly realized he was FABULOUS television! His tweets, his rallies, his interviews with the MSM and with fringe publications alike sucked in millions of v
XMaster2023 XMaster2023 12 minutes ago
Another scare tactic Jack? You’re a wolf in sheep’s clothing.
NWBO
BDEZ BDEZ 13 minutes ago
ONLY 20k??????
Wrangler1 Wrangler1 14 minutes ago
I see him still listed on LinkedIn. His part time job at Spacebilt is there as is contract CEO of WDLF and Chairman of Outdoorsmen. 
WDLF
TooFrank TooFrank 16 minutes ago
NIO Inc. (9866.HK) 38.050 +3.400 +(9.81%)
As of 11:29:27 AM GMT+8. Market Open.

What the heck? NIO Is up almost %10 in HK.

Follow
Compare
38.050
+3.400
+(9.81%)
As of 11:29:27 AM GMT+8. Market Open.

https://finan
NIO
Smartypants2 Smartypants2 16 minutes ago
Now that XERI has integrated nanotechnology into NEXBOARD, it seems like they finally got all the puzzle pieces in place. I understand the cynicism but after a while the facts will win out.
XERI
bigbux1 bigbux1 19 minutes ago
I believe we're both old enough to remember how we dealt with measles in the 60s...https://www.facebook.com/reel/1145825906996972
la-tsla-fan la-tsla-fan 21 minutes ago
I will grant you THAT is possible. Would that satis you and your fellow democrats? After all that would STILL mean a P/E (trailing) of close to 100! By comparison, the P/Es of GM and Toyota are 7 and a bit! i
TSLA
KILLAZILLA KILLAZILLA 21 minutes ago
Just checked wdlf site and they don't list any employees, ceo, or otherwise...

https://www.decentral-life.com/

ceo ALSO hiding on their own site.

SOO SAD....
WDLF
ergo sum ergo sum 21 minutes ago
Oklahoma Republican lawmakers and Gov. Kevin Stitt (R) have shut down at State Superintendent Ryan Walters' (R) request to spend $3 million in taxpayer funds on putting Bibles in every classroom, per @koco5news.

Follow @heartlandsignal for more.

Your Recent History

USOTC
BTCY
Biotricity (QB)
BIT
S29016
Societe Generale Effekten
LSE
0Q7K
Envipco Holding Nv
BIT
SLVR
WisdomTree Silver
BIT
S29328
Societe Generale Effekten
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads