We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ask ADVFN Intelligence (AI)
Thu, Mar 28, 2013 12:00 - Calfrac Well Services Ltd. (CFWFF: OTC Link) - Piggyback Qualified - Effective Thu, Mar 28, 2013, CFWFF is designated with the status of piggyback qualified. Piggyback...
Tue, Feb 26, 2013 12:00 - Calfrac Well Services Ltd. (CFWFF: OTC Link) - Venue Change - The symbol, CFWFF, no longer trades on Grey Market. As of Tue, Feb 26, 2013, CFWFF trades on OTC Link. You...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.032 | 1.21904761905 | 2.625 | 2.68 | 2.625 | 3297 | 2.64075736 | CS |
| 4 | -0.093 | -3.38181818182 | 2.75 | 2.9 | 2.61 | 4013 | 2.72080353 | CS |
| 12 | -0.133 | -4.76702508961 | 2.79 | 2.9 | 2.605 | 3698 | 2.74745633 | CS |
| 26 | -0.488 | -15.5166931638 | 3.145 | 3.35 | 2.605 | 3962 | 2.89086284 | CS |
| 52 | -0.823 | -23.6494252874 | 3.48 | 4 | 2.605 | 4376 | 3.12562104 | CS |
| 156 | -1.533 | -36.5871121718 | 4.19 | 6.02 | 2.605 | 5002 | 3.90099769 | CS |
| 260 | 1.727 | 185.698924731 | 0.93 | 6.02 | 0.075 | 19705 | 0.87333562 | CS |
| Symbol | Price | Vol. |
|---|---|---|
| AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00395 (-14.13%) | 211.27M |
| GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-50.00%) | 182.01M |
| TKMOTekumo Inc (PK) | US$ 0.0002 (-33.33%) | 144.76M |
| NSAVNet Savings Link Inc (PK) | US$ 0.0004 (-20.00%) | 143.1M |
| GTCHGBT Technologies Inc (PK) | US$ 0.0002 (33.33%) | 124.94M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
