Cathay Pacific Airways (PK) Quote - CPCAF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Cathay Pacific Airways (PK) (CPCAF) Share Price

Cathay Pacific Airways (PK) (CPCAF)

0.91

0.00

(0.00%)

Closed September 30 3:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.91

Bid

0.9309

Ask

1.17

Volume

-

0.00 Day's Range 0.00

0.91 52 Week Range 1.16

Market Cap

Previous Close

0.91

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

331

Shares Outstanding

6,437,900,319

Dividend Yield

537.75%

PE Ratio

0.65

Earnings Per Share (EPS)

1.41

Revenue

94.49B

Net Profit

9.07B

Sector

Air Transport, Scheduled

Industry

Air Transport, Scheduled

Website

www.cathaypacific.com

Headquarters

Admiralty, Central And Western, Hkg

Founded

1946

Cathay Pacific Airways (PK) is listed in the Air Transport, Scheduled sector of the OTCMarkets with ticker CPCAF. The last closing price for Cathay Pacific Airways (PK) was US$0.91. Over the last year, Cathay Pacific Airways (PK) shares have traded in a share price range of US$ 0.91 to US$ 1.16.

Cathay Pacific Airways (PK) currently has 6,437,900,319 shares outstanding. The market capitalization of Cathay Pacific Airways (PK) is US$5.86 billion. Cathay Pacific Airways (PK) has a price to earnings ratio (PE ratio) of 0.65.

Morning Brief: Top Financial Stories Dominating on Thursday, April 21

CNBC Ford Unveils Lincoln Star Electric SUV Concept read more

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.91	0.91	0.91	0	0	CS
4	0	0	0.91	0.91	0.91	0	0	CS
12	-0.067	-6.85772773797	0.977	0.99	0.91	331	0.91754717	CS
26	-0.25	-21.5517241379	1.16	1.16	0.91	2808	1.1363209	CS
52	-0.10745	-10.5607155143	1.01745	1.16	0.91	3454	1.05849939	CS
156	0.0549	6.4203017191	0.8551	1.16	0.7859	10633	1.02354012	CS
260	-0.31	-25.4098360656	1.22	1.56	0.66	9433	0.98185582	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ZHCLFZenith Capital Corporation (CE)	US$ 0.10 (99,900.00%)	181.35k
EHVVFEhave Inc (CE)	US$ 0.0006 (59,900.00%)	15.71k
MCLDFmCloud Technologies Corporation (CE)	US$ 0.0002 (19,900.00%)	11.01k
NTRRNeutra Corporation (CE)	US$ 0.0002 (19,900.00%)	15.83M
SDCCQSmileDirectClub Inc (CE)	US$ 0.0002 (19,900.00%)	64.86k
JXMNFJaxon Mng Inc (PK)	US$ 0.000001 (-99.99%)	80k
SUNWQSunworks Inc (CE)	US$ 0.000001 (-99.50%)	634.2k
ONPHOncology Pharma Inc (CE)	US$ 0.000001 (-99.50%)	5.1k
RAHGFRoan Holdings Group Company Ltd (CE)	US$ 0.0002 (-99.43%)	1,000
SHOMSouthern Home Medical Inc (CE)	US$ 0.000001 (-99.00%)	400k
AURIAuri Inc New (PK)	US$ 0.00015 (50.00%)	557.32M
SPQSSportsQuest Inc (PK)	US$ 0.0004 (0.00%)	396.7M
DRNKNoHo Inc (PK)	US$ 0.0003 (0.00%)	324.38M
HMBLHUMBL Inc (PK)	US$ 0.0003 (0.00%)	216.25M
AAPJAAP Inc (PK)	US$ 0.0004 (100.00%)	203.21M

TrendTrade2016

TrendTrade2016 3 minutes ago

Here come the clowns which none can read a chart. Brainless birk already copper howling. Less popular clowns putting together mathematical evaluations…forecasters predicting fantasy numbers…amazing how high the desperation is when an otc scam gets some breathing room all while missing the 🇨&

diggitydoodle

diggitydoodle 3 minutes ago

Another Monday. We've had a bunch of them for almost 3 years now, and with this ticker the same thing has happened every single one of them...absolutely nothing.
Oh, except for 3 years ago, this wasn't in the EM!
Maybe we get something today. Who knows!
GLTA!
RNVA!!$$???

LuckyLovie

LuckyLovie 11 minutes ago

I have something to divulge Thursday afternoon about something of interest to you all ..and it's not about my Gynormus vollyball game Win against the bikini-less 20 something youngins this past weekend. So stay tunned

SPANISH_gladiator

SPANISH_gladiator 12 minutes ago

and somebody wastes his time inventing volume that doesn´t exist... and you two trush on that tale, one broker told you that, jjjjjjjj

do you believe in pigs flying? even in Spain...

The expert ghost never tell you the truth about their markets. tomorrow i send a market

fwb

fwb 13 minutes ago

Looks like BABA IS UP this morning IN CHINA...
Lets see if the BABA SHORTS will cover and DRIVE it UP IN AMERICA.
Get your bids in
GOOD INVESTING

jay_tee

jay_tee 14 minutes ago

So why would Seamus give away assets with all that future potential profit for only 20 million? In a few more years, RNVA would be golden, correct? So just give it to FOXO? Hmmm what the heck is Seamus up to?

chicks0123

chicks0123 15 minutes ago

Good morning CLNVERS

vator

vator 17 minutes ago

Never a decent indicator. Thinly traded.

meixatech

meixatech 21 minutes ago

CX929: "elevating nootropic strategies." Do you guys understand the extraordinary implications for the few papers published on CX929? Yet no focus or even mention by RSPI in their business plan. If CX929 is as effective on humans as on rodents, we longs all will have a MASSIVE return on our inve

santafe2

santafe2 27 minutes ago

Well, he sort of has it right, they're all tools.

reena969

reena969 31 minutes ago

Replaying my screen recordings, I noticed that Charles Schwab seems to be tinkering with TOS. I have two accounts, but only the one with the lowest funds picked up KXIN at 4:00:42. The other account alerted me to KXIN at 4:05 ( premarket 1) and 4:07 (2nd premarket ), even though both accounts have t

charles55

charles55 37 minutes ago

Is anything happening with this stock? Looks like it is dead.

wimike

wimike 43 minutes ago

Is anything happening this morning? I noticed we are up in Stuttgart Germany. 😁

Forager

Forager 46 minutes ago

New filing on 9/26/2024
S-1/A
https://www.americanbatterymaterials.com/filings.

Krombacher

Krombacher 51 minutes ago

Ssc,

Peter Ntephe, the CEO of ERHC Energy, is not only an industry leader but also a certified FINRA arbitrator. This unique qualification makes him particularly well-suited to pursue legal and regulatory action against short sellers who might be involved in fraudulent activities, esp

vator

vator 52 minutes ago

I think you guys are way too pessimistic about this analyst view of DC Vax when referencing 2034. The report is claiming DC Vax in 2034 will be dominating this space for revenue.

That for me is ten years of growth to come in the GBM space. My take. Not so pessimistic for me. NWBO may

reena969

reena969 55 minutes ago

KXIN nice pump.....finished with the sub $1 for today...see you tommorrow $$$$...Keep it up

Happy Trading

Here is a tip...Run it straight up to 100% no need for a pull back in a 5 minute pump.

SCARED MONEY, CAN"T MAKE MONEY!!

kittycattttt

kittycattttt 1 hour ago

RuudSaltis

RuudSaltis 1 hour ago

Great post! He admits that shirts are lying and smearing what they want! Great start of the week!!

Humbert

Humbert 1 hour ago

Financials are on the horizon, won't be long now.

PC retired

PC retired 1 hour ago

He is a MD who should have remained in medicine instead of pretending to be an engineer but i guess greed is what drives such ill advised activity.

timberwolf7

timberwolf7 1 hour ago

TRUMP ID's WHO owes the commie party a big thank you

https://media.gab.com/system/media_attachments/files/166/787/433/original/0cecc9fede90071e.png

Cathay Pacific Airways (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions