We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Mon, Aug 19, 2013 08:00 - China Resources Power Holdings Co., Ltd. (CRPJY: OTC Pink Current) - Scheduled Ex-Dividend - China Resources Power Holdings Co., Ltd. has announced a dividend ex-date for...
Here are 5 stocks added to the Zacks #1 Rank ("strong buy") List today: Albany International (AIN) Atlas Energy (ATLS) Celanese Corp (CE) CHINA RES PWR ADR...
Energy solutions provider, Pike Electric Corporation (PIKE) posted enhanced year-over-year results for fiscal third quarter of 2013. Pike’s earnings per share in the quarter were 8 cents...
Here are 5 stocks added to the Zacks Rank #1 ("strong buy") List today: Analogic Corp. (ALOG) Applied Materials, Inc. (AMAT) Bitauto Hldg Ltd (ADR...
Here are 5 stocks added to the Zacks #1 Rank ("strong buy") List today: Agrium Inc. (AGU) Apollo Residential Mortgage Inc (AMTG) BBCN Bancorp, Inc...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.08 | -5.6064690027 | 37.1 | 37.1 | 35.02 | 229 | 37.1 | DR |
4 | 0.42 | 1.21387283237 | 34.6 | 37.1 | 34.6 | 279 | 36.2318638 | DR |
12 | -4.48 | -11.3417721519 | 39.5 | 41 | 34.6 | 187 | 37.47660735 | DR |
26 | -0.38 | -1.07344632768 | 35.4 | 44.977 | 34.6 | 168 | 39.4779006 | DR |
52 | 5.87 | 20.1372212693 | 29.15 | 44.977 | 28 | 295 | 34.04050442 | DR |
156 | -6.63 | -15.9183673469 | 41.65 | 48.15 | 22.46 | 2455 | 29.17947764 | DR |
260 | 13.07 | 59.5444191344 | 21.95 | 48.15 | 14.97 | 2098 | 26.49174536 | DR |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions