Commerzbank (PK) Quote - CRZBF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Commerzbank Ag (PK) (CRZBF) Share Price

Commerzbank Ag (PK) (CRZBF)

15.05

0.00

(0.00%)

Closed December 09 3:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

15.05

Bid

15.04

Ask

16.54

Volume

-

0.00 Day's Range 0.00

11.10 52 Week Range 18.05

Market Cap

Previous Close

15.05

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

2,057

Shares Outstanding

1,240,223,329

Dividend Yield

3.46%

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

11.96B

Net Profit

2.22B

Sector

National Commercial Banks - Non Islamic

Industry

National Commercial Banks - Non Islamic

Website

www.commerzbank.com

Headquarters

Frankfurt Am Main, Deu

Founded

-

Commerzbank Ag (PK) is listed in the National Commercial Banks - Non Islamic sector of the OTCMarkets with ticker CRZBF. The last closing price for Commerzbank (PK) was US$15.05. Over the last year, Commerzbank (PK) shares have traded in a share price range of US$ 11.10 to US$ 18.05.

Commerzbank (PK) currently has 1,240,223,329 shares outstanding. The market capitalization of Commerzbank (PK) is US$18.67 billion.

Commerzbank Opens Representative Office in Ivory Coast (Côte d'Ivoire)

Commerzbank Opens Representative Office in Ivory Coast (Côte d'Ivoire) PR Newswire FRANKFURT, Germany, February 3, 2015 FRANKFURT, Germany, February 3, 2015 /PRNewswire/ -- Office in Abidjan...

Deleted Symbol

Mon, Apr 29, 2013 12:00 - Commerzbank AG (CRZBF: Grey Market) - Deleted Symbol - As of Mon, Apr 29, 2013, CRZBF is no longer a valid symbol. You may find a complete list of deleted symbols at...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.03	-0.198938992042	15.08	15.08	15.05	4859	15.05	CS
12	-2.2775	-13.1438464868	17.3275	18.05	15.05	2057	16.95964573	CS
26	0.941	6.66950173648	14.109	18.05	13.4	3971	15.42376216	CS
52	3.3	28.085106383	11.75	18.05	11.1	2888	14.21254756	CS
156	7.96	112.270803949	7.09	18.05	6.05	3838	10.59905438	CS
260	9.31	162.195121951	5.74	18.05	3.12	4496	7.34536039	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FDVXFFenixOro Gold Corporation (CE)	US$ 0.03 (2,999,900.00%)	17.5k
MDVLQMedAvail Holdings Inc (CE)	US$ 0.0005 (49,900.00%)	1.22k
MOTSMotus GI Holdings Inc (CE)	US$ 0.0002 (19,900.00%)	4.67k
EEGIELine Entertainment Group Inc (CE)	US$ 0.0002 (19,900.00%)	11.2M
BRSIBallistic Recovery Systems Inc (CE)	US$ 0.0002 (19,900.00%)	18.55k
MHPCManufactured Housing Properties Inc (CE)	US$ 0.000001 (-100.00%)	100
MJDSMOJO Data Solutions Inc (CE)	US$ 0.000001 (-99.98%)	1.61k
VENGVision Energy Corporation (CE)	US$ 0.000001 (-99.96%)	6.64k
BORKBourque Industries Inc (CE)	US$ 0.000001 (-99.96%)	275k
WTRVWhite River Energy Corporation (CE)	US$ 0.0011 (-99.92%)	1,000
HMBLHUMBL Inc (PK)	US$ 0.0016 (-30.43%)	1.72B
PHILPHI Group Inc (PK)	US$ 0.0003 (50.00%)	1.03B
GNCPGNCC Capital Inc (CE)	US$ 0.000001 (0.00%)	702.1M
GMPRGourmet Provisions International Corporation (PK)	US$ 0.00015 (14,900.00%)	637.31M
RDARRaadr Inc (PK)	US$ 0.0018 (-10.00%)	518.88M

zerosnoop

zerosnoop 5 minutes ago

The below is so TRUE in regards to QSEP

A stock basher is someone who manipulates the market to cause a drop in asset prices.

Stock bashers disseminate misinformation in the hopes that investors will believe the false claims and sell their stock before the price drops.

crudeoil24

crudeoil24 5 minutes ago

George Washington is my favorite President!

splintered sunlight

splintered sunlight 5 minutes ago

Trading - yes.

Far away from 4 cents - YES.

zerosnoop

zerosnoop 6 minutes ago

I notice the paid bashers, tax cheats, fraudsters, grubs, uneducated fools with a low IQ & compulsive liars are getting more desperate with their nonsense. The short squeeze is fast approaching. The PROVEN AOT is going GLOBAL.

NAKED SHORT SELLING gets reported differently & isn't part

misterfishman

misterfishman 6 minutes ago

There will be other opportunities.

JonDoe1

JonDoe1 6 minutes ago

There is no legal way. You're lost obviously but hopefully some new investors read these posts before buying into this scam.

Timing101

Timing101 7 minutes ago

For all , there are only TWO SOURCES on Legal issues involving the parties on ENZC, which are the TEN in Item 1. Any thing else on any other party such as the C's , Patents etc are ALL "IMO's" , Fictious Groups taking action and so forth , it it wasn't they would POST LINKS and they are not on this

Torez

Torez 8 minutes ago

TRUISM

TRUISM 8 minutes ago

EXPLANATORY NOTE

We are filing this Amendment No. 16 to our registration statement on Form S-1, initially filed on June 2, 2020, as amended on August 24, 2020, February 8, 2021, February 18, 2021, May 26, 2021, August 25, 2021, December 3, 2021, April 14, 2022, May 25, 2022, December

davidsson10

davidsson10 8 minutes ago

Brave New World

https://www.theguardian.com/technology/2024/dec/09/google-unveils-mindboggling-quantum-computing-chip

TheSprinx

TheSprinx 8 minutes ago

Very interesting chart indeed!
Check out the 2024 chart after today vs. 2020 chart. Black arrows.
Can it repeat!?

GTF

GTF 9 minutes ago

I don't believe he can buy back from the open market as long as the loan terms are in place. The warrants are especially keeping the pps locked down no matter how awesome the news and earnings are. He would be open for a lawsuit from stockholders. It begs the q...who exactly are the 4 people willing

cojoboy

cojoboy 10 minutes ago

I hope so..than I don't.. Bro...my accountant loves me though....hate that guy..lol..

Momentum_Scalper

Momentum_Scalper 10 minutes ago

Don't forget to IGNORE this guy like I am right now lol. Gunk in the gears on this board is unneeded.

urge2surge

urge2surge 10 minutes ago

https://dilutiontracker.com/app/reverse-split

Flexplate

Flexplate 10 minutes ago

Carlson.... you're going to promote negativity in something you're invested in? Patience is the name of the game here. Don't forget that.

crudeoil24

crudeoil24 10 minutes ago

Amazing Asian sales. Lot of profit takers today.

Gonzal

Gonzal 10 minutes ago

Yep agreed. Taking years

weedtrader420

weedtrader420 11 minutes ago

Elizabeth I’m coming to join you 🫀 RED🦊RIPPLE🥃

goodietime

goodietime 11 minutes ago

lodas, When is the PA&A going to be finalized? JPM still must PAY for what was not included in the agreement. OR, WHEN will these items be returned to those who released?

fuagf

fuagf 11 minutes ago

Personally the money i lost which got me on iHub and to Tornado Alley
is one of the best investments i ever made. As for crypto, let others play.

mkt_predictor

mkt_predictor 11 minutes ago

Bounce imminent here. A/S is close to maxed out now with the last issuance. 473M O/S, 323M DTC, 500M A/S

Still no updates out that I can see on that merger they were working on. If that happens, this one will move nicely if it sees any large volume buying.

CrapIsCrap

CrapIsCrap 11 minutes ago

They might as well. There is nothing to this ticker other than drama.

Commerzbank (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions