We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ask ADVFN Intelligence (AI)
Wed, Jun 26, 2013 08:00 - Citizens Bancorp of Virginia, Inc. (CZBT: OTCQB) - Ex-Dividend - As of Thu, Jun 27, 2013, Citizens Bancorp of Virginia, Inc. traded ex-dividend. Citizens Bancorp of...
Thu, Jun 20, 2013 08:00 - Citizens Bancorp of Virginia, Inc. (CZBT: OTCQB) - Scheduled Ex-Dividend - Citizens Bancorp of Virginia, Inc. has announced a dividend ex-date for (CZBT: OTCQB). Citizens...
Mon, Dec 10, 2012 08:00 - Citizens Bancorp of Virginia, Inc. (CZBT: OTC Link) - Ex-Dividend - As of Tue, Dec 11, 2012, Citizens Bancorp of Virginia, Inc. traded ex-dividend. Citizens Bancorp of...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1072 | 0.370805949498 | 28.91 | 29.19 | 28.8785 | 1242 | 29.0172 | CS |
| 4 | -0.9828 | -3.276 | 30 | 30 | 27.7 | 445 | 29.08450034 | CS |
| 12 | 0.8672 | 3.08063943162 | 28.15 | 31 | 27.7 | 565 | 29.10036882 | CS |
| 26 | 3.0172 | 11.6046153846 | 26 | 31 | 26 | 521 | 27.97912687 | CS |
| 52 | 1.0172 | 3.63285714286 | 28 | 31 | 24.75 | 563 | 27.26929718 | CS |
| 156 | 1.6672 | 6.0957952468 | 27.35 | 31.38 | 24.75 | 851 | 28.21291657 | CS |
| 260 | 4.2922 | 17.3597573306 | 24.725 | 33 | 17.5 | 866 | 27.1127625 | CS |
| Symbol | Price | Vol. |
|---|---|---|
| COSGCosmos Group Holdings Inc (PK) | US$ 0.00005 (4,900.00%) | 102.12M |
| ASIIAccredited Solutions Inc (PK) | US$ 0.0005 (0.00%) | 54.38M |
| PDGOParadigm Oil and Gas Inc (PK) | US$ 0.00015 (-25.00%) | 53.23M |
| GRLFGreen Leaf Innovations Inc (PK) | US$ 0.000001 (-99.33%) | 41.26M |
| AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0034 (-1.45%) | 40.12M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
