Koninklijke Kpn Nv (PK) Quote - KKPNF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Koninklijke Kpn Nv (PK) (KKPNF) Share Price

Koninklijke Kpn Nv (PK) (KKPNF)

3.80

-0.08

(-2.06%)

Closed June 26 3:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

3.80

Bid

3.62

Ask

3.97

Volume

2,458

3.728 Day's Range 3.899

2.75 52 Week Range 4.011

Market Cap

Previous Close

3.88

Open

3.872

Last Trade

Last Trade Time

Financial Volume

US$ 9,398

VWAP

3.8234

Average Volume (3m)

37,911

Shares Outstanding

3,947,417,782

Dividend Yield

-

PE Ratio

16.60

Earnings Per Share (EPS)

0.21

Revenue

5.48B

Net Profit

844M

Sector

Communications Services, Nec

Industry

Telephone Companies Diverse

Website

www.kpn.com

Headquarters

Rotterdam, South Holland, Nld

Founded

1992

Koninklijke Kpn Nv (PK) is listed in the Communications Services sector of the OTCMarkets with ticker KKPNF. The last closing price for Koninklijke Kpn Nv (PK) was US$3.88. Over the last year, Koninklijke Kpn Nv (PK) shares have traded in a share price range of US$ 2.75 to US$ 4.011.

Koninklijke Kpn Nv (PK) currently has 3,947,417,782 shares outstanding. The market capitalization of Koninklijke Kpn Nv (PK) is US$14.01 billion. Koninklijke Kpn Nv (PK) has a price to earnings ratio (PE ratio) of 16.60.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.142	-3.60223236936	3.942	4.011	3.728	23190	3.86923777	CS
4	-0.035	-0.912646675359	3.835	4.011	3.607	41768	3.73530479	CS
12	0.015	0.396301188904	3.785	4.011	2.75	37911	3.72585454	CS
26	0.438	13.0279595479	3.362	4.011	2.75	72229	3.54339569	CS
52	0.214	5.96765197992	3.586	4.011	2.75	56157	3.4844116	CS
156	0.743	24.3048740595	3.057	4.011	2.57	53523	3.34081002	CS
260	0.7	22.5806451613	3.1	4.011	1.9693	46661	3.2528586	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DNDelta 9 Cannabis Inc	$ 0.015 (50.00%)	411.77k
SCYScandium International Mining Corp	$ 0.02 (33.33%)	12k
FANSFansUnite Entertainment Inc	$ 0.045 (28.57%)	642.14k
THTheratechnologies Inc	$ 2.14 (20.22%)	77.34k
BCTBriaCell Therapeutics Corp	$ 1.53 (17.69%)	13.66k
NCFNorthcliff Resources Ltd	$ 0.02 (-20.00%)	39k
AMMAlmaden Minerals Ltd New	$ 0.085 (-19.05%)	3.24k
IVQInvesque Inc	$ 0.145 (-14.71%)	101.2k
LPENLoop Energy Inc	$ 0.03 (-14.29%)	55k
ASNDAscendant Resources Inc	$ 0.035 (-12.50%)	11k
TRPTC Energy Corporation	$ 52.80 (-1.31%)	13.61M
CNQCanadian Natural Resources Ltd	$ 48.35 (-0.04%)	11.93M
POWPower Corp of Canada	$ 38.32 (0.31%)	6.58M
FCUFission Uranium Corp	$ 1.18 (-0.84%)	5.61M
VGCXVictoria Gold Corp	$ 1.28 (-5.88%)	5.23M

JOHNNIEBG

JOHNNIEBG 2 minutes ago

Hey, don't forget to take all those illegal aliens with you that MAGA says are all registered and ready to vote for BIDEN.... Just watch out for all those MAGA poll disrupters that will be watching you vote. They will probably want to come into the booth with you..... LOL LOL LOL

hap0206

hap0206 2 minutes ago

Because if it were a dem it ever have been in the press— just repubs get reported

polska

polska 3 minutes ago

Agreed. The market manipulators have tried to condition retail to believe that $1-3 would be a great price to sell at. Upon approval, I won't give up any shares to these pigs!
If the discovery process confirms and gives specifics about the size of a naked-short position, there could be a sign

Mojocash

Mojocash 3 minutes ago

He is your Daddy! He also lives in your head 24/7 rent free! 🤣

janice shell

janice shell 3 minutes ago

I thought Nashville was much more hip nowadays. Though I cannot say I've ever wanted to live there. Or even visit. Not a huge C&W fan.

dloggold

dloggold 3 minutes ago

the reason i say what i say is that the last time they went bankrupt shareholders were always part of the new deal. in this one we are specifically shut out .

DiamondNebula31

DiamondNebula31 4 minutes ago

Aaah!!! Sleeping well tonight 😊

cadillacdave

cadillacdave 4 minutes ago

Exactly! The one and done loses momentum. You would think he understands this, at this point. The key is to keep the momentum going, build upon it and return value to shareholders, of which he is one.

Companies that time their press releases stay in the news and push the share price

zab

zab 4 minutes ago

And trump is who ?

bunda

bunda 5 minutes ago

he only care about cricket

4retire

4retire 5 minutes ago

Why do you think it will drop 25%?

zab

zab 5 minutes ago

More good news, everyone will be coming out to vote for President Biden.

Whalatane

Whalatane 5 minutes ago

No one is buying this Co until this case is decided / settled . You appear to have some background in finance so tell me how you would value AMRN if you were interested in buying the Co
Theres obviously 2 US values ...one based on a win against Hikma ...and the other based on a lose

JOHNNIEBG

JOHNNIEBG 6 minutes ago

The proper information is that the American people realized who the better candidate was to put Donnie in the losers seat.... You guys just can't admit that more people thought Biden was superior over Trump.......

Biden won 81,283,098 votes, or 51.3 percent of the votes cast. He

I-Glow

I-Glow 7 minutes ago

Well the tape painting idiot is back with a $10 trade to increase the price from $0.0015 to $0.0020 the price by 33%.

Who could be that desperate - maybe the SEC will investigate a stock on the Expert Market manipulating the price.

Who knows what will happen but Sharp i

neomania

neomania 7 minutes ago

Mav14

Mav14 9 minutes ago

Hopefully we get some updates so the run begins

Jetmek_03052

Jetmek_03052 9 minutes ago

Still waiting for those “pumping” posts you said he made just two months ago.

Having a little trouble finding them?

🤔

CanItBThisEZ2Make

CanItBThisEZ2Make 10 minutes ago

BEST SELLERS RANK (BSR) IS 412 47 Estimated Sold on Amazon Since APRIL 1 - 2nd Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value D

zab

zab 11 minutes ago

Nashville is country singing Capital of Tennessee, very conservative. But chattanooga, Knoxville, and Memphis lean democratic.

lighter than AIR

lighter than AIR 11 minutes ago

You definitely won’t be….lmao

MPstock

MPstock 11 minutes ago

I am not saying it will not hit 200 plus, I just think we see it touch 95.00 before it heads up.

AtlasQ

AtlasQ 11 minutes ago

They literally just posted that for everyone on this board.

Talking directly to us without talking directly to us.
Good stuff

redspeed

redspeed 11 minutes ago

“ MRES Legit and uplifting to OTC BB soon”

That is what every noob investor says in every OTC stock.

Wait until you see the next filing (if you learn how to read them). How many more shares will be given away at a 60% discount? Noob investors didn’t know until they wer

Preciouslife1

Preciouslife1 11 minutes ago

https://sports.yahoo.com/with-subway-series-showing-and-scorching-hot-june-the-mets-are-proving-their-lineup-is-legitimately-good-185226140.html

Koninklijke Kpn Nv (PK)

Eib Tf 8,125% Dc26 Zar

Romania Republic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions