Medco Energi Internasion... (PK) Quote - MEYYY | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Medco Energi Internasional TBK PT (PK) (MEYYY) Share Price

Medco Energi Internasional TBK PT (PK) (MEYYY)

7.00

0.00

( 0.00% )

Updated: 09:26:56

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

7.00

Bid

6.09

Ask

7.14

Volume

-

0.00 Day's Range 0.00

7.00 52 Week Range 10.21

Previous Close

7.00

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

142

Financial Volume

-

VWAP

-

PT Medco Energi to Buy Oil-and-Gas Stake in Indonesia -- Update

By Sara Schonhardt JAKARTA -- Indonesian listed energy company PT Medco Energi Internasional Tbk announced Monday that it had signed a sales...

PT Medco Energi to Buy Oil-and-Gas Stake in Indonesia

JAKARTA—Indonesian listed oil and gas company PT Medco Energi Internasional Tbk announced Monday that it had signed a sales agreement to...

PT Medco Energi to Buy ConocoPhillips's 40% Oil-and-Gas Stake in Indonesia

By Sara Schonhardt JAKARTA -- Indonesian listed oil and gas company PT Medco Energi Internasional Tbk announced Monday that it had signed a sales...

Indonesia Won't Extend Chevron Oil-Production Contract in Siak Block

By Deden Sudrajat and I Made Sentana JAKARTA--Indonesia won't extend Chevron Corp. (CVX)'s contract to produce crude oil at a small oil block in...

Medco, PGN, Pusri Plan To Acquire 2 ExxonMobil Gas Fields In Indonesia

PT Medco Energi Internasional (MEDC.JK), Indonesia's largest listed oil company, and two state-owned companies have made a formal proposal to...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	7	7	7	142	7	DR
12	0	0	7	7	7	142	7	DR
26	-1.231292	-14.9586723445	8.231292	8.231292	7	71	7	DR
52	-3.21	-31.4397649363	10.21	10.21	7	35	7.50826446	DR
156	2.58	58.371040724	4.42	10.21	4.42	62	6.97390244	DR
260	4.93	238.164251208	2.07	10.21	2.07	351	3.19042294	DR

MEYYY - Frequently Asked Questions (FAQ)

What is the current Medco Energi Internasion... (PK) share price?

The current share price of Medco Energi Internasion... (PK) is US$ 7.00

What is the 1 year trading range for Medco Energi Internasion... (PK) share price?

Medco Energi Internasion... (PK) has traded in the range of US$ 7.00 to US$ 10.21 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SMKGSmart Card Marketing Systems Inc (PK)	US$ 0.0019 (189,900.00%)	9.86k
TVOGTurner Valley Oil and Gas Inc (CE)	US$ 0.0002 (19,900.00%)	11.4k
TIOGTingo Group Inc (CE)	US$ 0.015 (14,900.00%)	8.94k
AASZDAtlantic Sapphire AS (QB)	US$ 0.83 (11,757.14%)	484
FPWMCharlestowne Premium Beverages Inc (CE)	US$ 0.0001 (9,900.00%)	450
ZHCLFZenith Capital Corporation (CE)	US$ 0.0001 (-99.90%)	150
ELYSElys BMG Group Inc (CE)	US$ 0.000001 (-99.75%)	327
GRMCGoldrich Mining Company (CE)	US$ 0.000001 (-99.67%)	500
THMOThermoGenesis Holdings Inc (CE)	US$ 0.000001 (-99.67%)	1.16k
ELIQQElectriq Power Holdings Inc (CE)	US$ 0.0015 (-99.25%)	100
PHILPHI Group Inc (PK)	US$ 0.0001 (-50.00%)	132.12M
RDARRaadr Inc (PK)	US$ 0.0007 (27.27%)	100.42M
HMBLHUMBL Inc (PK)	US$ 0.0004 (-20.00%)	82.75M
DPUIDiscount Print USA Inc (PK)	US$ 0.0002 (0.00%)	77.81M
IDVVInternational Endeavors Corporation (PK)	US$ 0.0004 (33.33%)	77.64M

NoMoDo

NoMoDo 1 minute ago

Good. Is there a relationship with HMBL?

ergo sum

ergo sum 1 minute ago

I’m totally convinced Trump will drop the sanctions on Russia as soon as he can.

blackhawks

blackhawks 1 minute ago

I'd buy that assessment if there IS an inverse relationship between large scrotum size and IQ.

Stockman1010101

Stockman1010101 2 minutes ago

I think we see $8 soon.
GLTA

The ELTP King

The ELTP King 2 minutes ago

Nasrat just flew back from India.

badshah

badshah 2 minutes ago

Filter...us the 2024 gain of 1,365,738 from a recent filing?

zab

zab 2 minutes ago

https://www.businessinsider.com/house-majority-pac-trump-funding-freeze-farmers-swing-districts-2025-2

Once again trump sure doesn't mind hurting the American Farmer he did in his first term and now doing it again.

HGilS

HGilS 2 minutes ago

Golden Goose - Vyvanse. Fake King would say - he lied again - it was supposed to be a needle mover lol

manibiotech

manibiotech 2 minutes ago

lol
That's all you could come up with to defend your employers
Cool

JusDePomme

JusDePomme 3 minutes ago

Wow worth 8k can get 27 mil ...what a deal

HGilS

HGilS 3 minutes ago

Generic Dopamin agonist - in active review by FDA - NOT Failed BE

Azart

Azart 3 minutes ago

Scamus Looking can release an end-of-year 10K but can't release those Qs reports prior. He has robbed his common holders clean and is struggling to cook up his filings to match his lies. Scamus, as CEO, is no different from a crack dealer selling his customers pieces of drywall and running off with

newmedman

newmedman 3 minutes ago

perhaps you should quit hating on the rest of the country that allows your perseverance?

Don't come at me with your chimp garbage either. You take unnecessary shots at places that you've never stepped foot in, let alone worry about their tax structure pontificating from your

Drugdoctor

Drugdoctor 3 minutes ago

re" back to .002 " - but-but-GREEN-on-my-SCREEN!!! Another mindless bash here from the pumper/basher of George Sharp stocks, lol lol sheesh...

Natural Trader

Natural Trader 3 minutes ago

FFFacts

FFFacts 4 minutes ago

He is not savvy. Paulson is closer to trump.

TenKay

TenKay 4 minutes ago

It’s the cross I bear I guess…😎

HGilS

HGilS 4 minutes ago

it was above 10%

Starlost

Starlost 4 minutes ago

CAN ANYONE PROVIDE EVIDENCE THAT A NAME CHANGE WAS EVER FILED WITH FINRA???

splintered sunlight

splintered sunlight 4 minutes ago

I don't know if it ever happened then, but hopefully it is now.

oldstocks

oldstocks 4 minutes ago

Ace that was 26,600,000 buy order

nowwhat2

nowwhat2 4 minutes ago

It is a massive fraud that has taken place........Billions and billions of dollars - Just wasted.
We're so fortunate to have Elon repairing everything.....* Sarcasm*.

https://www.youtube.com/watch?v=wj7Vw1iZyec

Medco Energi Internasion... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions