We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4.1022 | -5.01438111106 | 81.8087 | 81.8087 | 77.7065 | 7 | 81.8087 | CS |
4 | -12.6735 | -14.0224607214 | 90.38 | 98.97 | 77.7065 | 176 | 87.4455258 | CS |
12 | -17.2115 | -18.1330200805 | 94.918 | 106.4 | 77.7065 | 273 | 96.50004517 | CS |
26 | -4.2935 | -5.23597560976 | 82 | 106.4 | 77.7065 | 280 | 91.9290126 | CS |
52 | -22.6735 | -22.5876668659 | 100.38 | 106.4 | 71.86 | 247 | 91.94873035 | CS |
156 | -110.9935 | -58.8200847907 | 188.7 | 195.54 | 68.94 | 227 | 98.21036332 | CS |
260 | -31.5186 | -28.8565540338 | 109.2251 | 243.9199 | 68.94 | 231 | 102.45286872 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.0009 (5.88%) | 208.17M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0033 (-17.50%) | 175.63M |
PSYCPSYC Corporation (PK) | US$ 0.0003 (50.00%) | 126.47M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (0.00%) | 98.11M |
EMEDElectroMedical Technologies Inc (PK) | US$ 0.0003 (-7.69%) | 90.36M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions