Shimao (PK) Quote - SIOPF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Shimao Group Holdings Limited (PK) (SIOPF) Share Price

Shimao Group Holdings Limited (PK) (SIOPF)

0.062

0.00

(0.00%)

Closed June 29 3:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.062

Bid

0.0001

Ask

11,300.10

Volume

-

0.00 Day's Range 0.00

0.061 52 Week Range 0.11

Market Cap

Previous Close

0.062

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

990

Shares Outstanding

3,797,831,888

Dividend Yield

-

PE Ratio

-0.01

Earnings Per Share (EPS)

-5.54

Revenue

59.46B

Net Profit

-21.03B

Sector

Hotels And Motels

Industry

Real Estate Agents & Mgrs

Website

www.shimaogroup.hk

Headquarters

Grand Cayman, Cym

Founded

2004

Shimao Group Holdings Limited (PK) is listed in the Hotels And Motels sector of the OTCMarkets with ticker SIOPF. The last closing price for Shimao (PK) was US$0.06. Over the last year, Shimao (PK) shares have traded in a share price range of US$ 0.061 to US$ 0.11.

Shimao (PK) currently has 3,797,831,888 shares outstanding. The market capitalization of Shimao (PK) is US$227.87 million. Shimao (PK) has a price to earnings ratio (PE ratio) of -0.01.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.062	0.062	0.062	990	0.062	CS
26	0	0	0.062	0.062	0.062	990	0.062	CS
52	-0.048	-43.6363636364	0.11	0.11	0.061	4248	0.08933961	CS
156	-2.024	-97.0278044104	2.086	2.086	0.0002	43466	1.05168111	CS
260	-2.858	-97.8767123288	2.92	4.77	0.0002	40017	1.826305	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DNDelta 9 Cannabis Inc	$ 0.015 (50.00%)	1.1M
BRMIBoat Rocker Media Inc	$ 1.02 (29.11%)	1.84M
TSATTelesat Corporation	$ 12.50 (17.26%)	3.24k
QECQuesterre Energy Corporation	$ 0.25 (16.28%)	24.6k
GEOGeodrill Limited	$ 2.30 (15.58%)	47.28k
NCPNickel Creek Platinum Corp	$ 0.01 (-33.33%)	1.07k
LPENLoop Energy Inc	$ 0.025 (-28.57%)	73.62k
ASNDAscendant Resources Inc	$ 0.035 (-22.22%)	1,000
FLNTFlint Corporation	$ 0.025 (-16.67%)	16.5k
BNGBengal Energy Ltd	$ 0.03 (-14.29%)	85k
TRPTC Energy Corporation	$ 51.87 (-1.76%)	34.35M
BNSBank of Nova Scotia	$ 62.58 (0.29%)	18.9M
POWPower Corp of Canada	$ 38.02 (-1.66%)	13.19M
TDToronto Dominion Bank	$ 75.20 (0.09%)	9.87M
MFCManulife Financial Corporation	$ 36.44 (0.41%)	6.48M

fuagf

fuagf 3 minutes ago

LOL Her enthusiastic fervor was what made me laugh, so liked her. That one you posted i think back then was seen as a Huntsman, not sure. Was surprised to hear from the last there are some 250 different Huntsman. I always thought the thickest and furriest was the tarantula. Seems the Huntsman is

dennisdave

dennisdave 3 minutes ago

Inspections can only take place DURING the clock off RFI period. So they ARE IN the clock off period. Powers stated that they were ready to answer any question during inspection. Answering questions is what happens IN and during the RFI

The problem is that the MHRA is overloaded and

surrealistrader

surrealistrader 5 minutes ago

I actually agree with most things you said in this post.

Though, I personally wouldn't call them shady per se... Just a little less concerned than it is assumed one should be in such a sector who's reputation as a whole has been damaged beyond recognition by bad business.

Poor Man -

Poor Man - 6 minutes ago

More from experience.

I think they’re called SLAPPS or something like that. I rarely if ever come across a management team that blames themselves. And I’ve worked with a LOT of management teams over a very long career.

I

Monksdream

Monksdream 6 minutes ago

EFSH new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/6/29/vindgIMG_9081.gif

Dallas-Cowboys

Dallas-Cowboys 8 minutes ago

A long read

EDITORS' PICK
Nvidia Stock Is Up 150% And 3 Key Advantages Could Keep It Rising
Peter Cohan
Senior Contributor
Follow

0
Jun 28, 2024,01:59pm EDT
Updated Jun 29, 2024, 10:38am EDT

Nvidia stock s

nowwhat2

nowwhat2 9 minutes ago

It's just another freaking Side-Chan man.....

https://investorshub.advfn.com/uimage/uploads/2024/6/29/rcjhmbtc_666_29_capt_1m_3pm_DUO_SIDE_CHAN_ODDS.jpg

USA !........USA !

Monksdream

Monksdream 9 minutes ago

QUBT new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/6/29/a[fzbIMG_9080.gif

BIOChecker4

BIOChecker4 9 minutes ago

“What can be done to identify and/or avoid the seemingly endless financial games and distractions from W/S and elsewhere?”

Great question. Simple answer: Hire a CEO with a track record of success who is seen as credible by big investors.

If we had a CEO who was a great

Poor Man -

Poor Man - 9 minutes ago

DC is hot and HUMID in the Summer, like in the tripoics!. But great time to visit is in Spring and Fall, if that’s the next time they hold a shareholders meeting.

Margin Buu

Margin Buu 10 minutes ago

Three wrong replies don’t make a right.

arizona1

arizona1 10 minutes ago

This would be way better without the guy laughing in the background but Kyle Clark should be the gold standard on how to moderate a debate.
https://x.com/i/status/1805651116064899424

jonestint

jonestint 11 minutes ago

Ha! You responded with a defensive post sprinkled with projection. This is hilarious! Your post history is full of hopes and dreams while mine is 100% correct:

My words on Wednesday, February 22, 2023:

MY QUOTE: "Wow. Another example of hot air. I replied to someone say

Monksdream

Monksdream 11 minutes ago

BIRD new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/6/29/mmfidIMG_9079.gif

Margin Buu

Margin Buu 11 minutes ago

Ironic coming from you.

JALchicago

JALchicago 12 minutes ago

Poor Phillip, all his hopes and dreams…”Jack, DM me and Gitteal, let me know what they said”… Talk about a clown show.

Assay results are in, and Jack don’t know shot!!

kfa670

kfa670 12 minutes ago

Maybe I'd make it part of a vacation haha

It's been 20 years since I've been out that way...

dennisdave

dennisdave 13 minutes ago

hopefully they will announce a deal the moment they are approved.

The Night Stalker

The Night Stalker 13 minutes ago

fire power buying pressure last few days

Namtro

Namtro 13 minutes ago

Brock Pierce and DNA
It’s all the info needed

tjvs

tjvs 13 minutes ago

Cnsi divi coming soon according to the transfer agent

Monksdream

Monksdream 13 minutes ago

DYNT new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/6/29/hhvvtIMG_9078.gif

dennisdave

dennisdave 14 minutes ago

that is my biggest disappointment as well. With the they are open to it remark it looks as if they have been denied so far to make a deal.

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions