We could not find any results for:
Make sure your spelling is correct or try broadening your search.
4EARS: One Hearing test for you, one for a child in need Connect Hearing and Hear the World partner up to provide hearing healthcare for children in need PR Newswire NAPERVILLE, Ill., Nov. 8...
Wed, Jun 19, 2013 08:00 - Sonova Holding AG (SONVY: OTC Pink Current) - Ex-Dividend - As of Thu, Jun 20, 2013, Sonova Holding AG traded ex-dividend. Sonova Holding AG will disburse a Cash...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.375 | -0.571777083175 | 65.585 | 65.82 | 64.71 | 13002 | 65.22456036 | DR |
4 | -2.45 | -3.62104640851 | 67.66 | 68.02 | 64.71 | 55014 | 65.75062472 | DR |
12 | -8.47 | -11.4956568947 | 73.68 | 77.558 | 64.71 | 34054 | 68.91580553 | DR |
26 | 3.3 | 5.33031820384 | 61.91 | 77.558 | 58.92 | 73074 | 69.98569073 | DR |
52 | 2.64 | 4.21927441266 | 62.57 | 77.558 | 54.178 | 42644 | 68.80642362 | DR |
156 | -12.9 | -16.5151709128 | 78.11 | 85.05 | 41.5901 | 31241 | 61.80284202 | DR |
260 | 19.58 | 42.9103659873 | 45.63 | 87.61 | 29.61 | 28517 | 59.83722175 | DR |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.00085 (-5.56%) | 507.98M |
PHILPHI Group Inc (PK) | US$ 0.0003 (0.00%) | 490.41M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0032 (28.00%) | 432.12M |
CBIACanopus Biopharma Inc (PK) | US$ 0.0002 (100.00%) | 248.18M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (0.00%) | 144.44M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions