Till Cap (PK) Quote - TILCF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Till Cap Corporation (PK) (TILCF) Share Price

Till Cap Corporation (PK) (TILCF)

1.36

0.00

(0.00%)

Closed July 04 3:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

1.36

Bid

1.16

Ask

1.70

Volume

-

0.00 Day's Range 0.00

1.3396 52 Week Range 4.49

Market Cap

Previous Close

1.36

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

3,673

Shares Outstanding

3,191,462

Dividend Yield

-

PE Ratio

-1.40

Earnings Per Share (EPS)

-1.32

Revenue

3.39M

Net Profit

-4.21M

Sector

Life Insurance

Industry

Life Insurance

Website

www.tillcap.com

Headquarters

Vancouver, British Columbia, Can

Founded

1970

Till Cap Corporation (PK) is listed in the Life Insurance sector of the OTCMarkets with ticker TILCF. The last closing price for Till Cap (PK) was US$1.36. Over the last year, Till Cap (PK) shares have traded in a share price range of US$ 1.3396 to US$ 4.49.

Till Cap (PK) currently has 3,191,462 shares outstanding. The market capitalization of Till Cap (PK) is US$5.90 million. Till Cap (PK) has a price to earnings ratio (PE ratio) of -1.40.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.2885	-17.5007582651	1.6485	1.6485	1.3396	2274	1.47129694	CS
12	-2.57	-65.3944020356	3.93	4.49	1.3396	3673	2.09067065	CS
26	-1.43	-51.2544802867	2.79	4.49	1.3396	3009	2.67286097	CS
52	-1.03	-43.0962343096	2.39	4.49	1.3396	2181	2.70184037	CS
156	-5.5	-80.1749271137	6.86	7.49	1.3396	1617	4.01386661	CS
260	-0.34	-20	1.7	8.2018	0.0313	1891	3.91629909	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VGCXVictoria Gold Corp	$ 1.15 (32.18%)	1.24M
IVQInvesque Inc	$ 0.185 (23.33%)	500
CDRCondor Energies Inc	$ 1.75 (18.24%)	7.21k
GRNGreenlane Renewables Inc	$ 0.095 (11.76%)	316.66k
APSAptose Biosciences Inc	$ 1.10 (10.00%)	16.2k
APLIAppili Therapeutics Inc	$ 0.035 (-12.50%)	50.2k
DLCGDominion Lending Centres Inc	$ 3.24 (-11.96%)	17.2k
WRXWestern Resources Corp	$ 0.075 (-11.76%)	81k
AABAberdeen International Inc	$ 0.045 (-10.00%)	302.29k
EXROExro Technologies Inc	$ 0.54 (-10.00%)	76.76k
POWPower Corp of Canada	$ 39.23 (0.82%)	2.9M
CJR.BCorus Entertainment Inc	$ 0.24 (6.67%)	1.87M
TDToronto Dominion Bank	$ 76.03 (-0.01%)	1.78M
TRPTC Energy Corporation	$ 52.31 (0.29%)	1.59M
VGCXVictoria Gold Corp	$ 1.15 (32.18%)	1.24M

Kentucky123

Kentucky123 3 minutes ago

From FB
https://www.mdpi.com/1467-3045/46/7/407?fbclid=IwZXh0bgNhZW0CMTAAAR0Sj_B_4G_e6GZhn9GsW4k7EQNpJ45qnKjmrpcoE50e030dTd8y_KgT1S0_aem_ZO1Im_q5J6G8UXHvfeKrMw

snow

snow 3 minutes ago

I-Glow "You are giddy about the "audited financials" - which is meaningless because they aren't reviewed by the SEC." Is not the point rather that there was next to no business activity during 2022 and 2023?

quester614

quester614 4 minutes ago

I knew you would bring that up . That was originally prepared 2/15/2023 while those shares were under footnote 1. That is why the AMENDMENT was posted 2/17/2024 with the ADJUSTED SPECIFIED DATES listed for their maturity. XERI LOST their case against Auctus lifting that restriction.

gshores

gshores 4 minutes ago

Thank you for responding, you proved my point. Your toast

DTGoody

DTGoody 4 minutes ago

Paid for what??? AND Paid by Who??? In case you haven't noticed HGENQ is on the Expert Market and Nobody can buy this stock.

Only liquidation of securities is allowed and No Buying!!!

toohot

toohot 4 minutes ago

Well crafted post. With having no skin in the BIEL game and taking that amount of time and researching and quoting is suspect.
Shilling actually.
‘Nuff said!

BUY $BIEL$

Nebuchadnezzar

Nebuchadnezzar 4 minutes ago

RITE could become a monster

if the OTC picks back up

dinogreeves

dinogreeves 5 minutes ago

Lets see how accurate this article will be.

https://finance.yahoo.com/news/trump-is-already-pushing-interest-rates-up-163855468.html

Nightdaytrader

Nightdaytrader 5 minutes ago

AZCowboy, thanks, and a big Happy 4th of July to you and all the other wamu patriots!

I am visiting a very patriotic city this wk.. in Boston …. The British are coming, the British are coming…..

Nd9

dennisdave

dennisdave 6 minutes ago

especially the increase in awareness and its much easier for people googeling after UK approval medical doctors in developed countries will start directing their patients to DCVAXL for the simple reason that medical doctors have faith and trust in the MHRA. Its not that difficult.

hunchboy

hunchboy 6 minutes ago

Your getting paid to wait. Oh wait your not getti g anything. No stock movement. If you need out the is 40 dollar of true believer tp help you.

Alvie

Alvie 6 minutes ago

Canoo Announces Commercial Fleet Order from Go2 Delivery
July 03 2024 - 7:00AM

Canoo Inc. (Nasdaq: GOEV), a high-tech advanced mobility company, today announced that Go2 Delivery, a sustainable logistics solutions provider, has signed a definitive agreement to purchase five ful

big bambino

big bambino 7 minutes ago

Happy INDEPENDENCE DAY, one and all. Seems we may be getting it back, lol

Gene Oh

Gene Oh 7 minutes ago

Happy Impotence Day to all you 'mercans!!!

Fire up the grills...

westjtter

westjtter 7 minutes ago

Regardless how you view their tax situation and how they account for their losses be it GAP or Non GAP.....in the end, if they do not make any profits, this conversation and all of this accounting wrangling is all for not!

We all know that their profit is tied purely to the volume the

TRADER99

TRADER99 7 minutes ago

More than $100 million worth of leverage in Bitcoin has been liquidated in the past 24 hours, raising concerns that Bitcoin could pull back to the $50000 mark

According to CoinGlass, the liquidations amounted to $100.4 million, with the cumulative liquidation of long leveraged positio

dennisdave

dennisdave 8 minutes ago

So 3000 per 100 Million . It’s not that the large percentage of people who have money will get GBM

that is a clownesk laughable assumption. A person receiving the diagnosis of GBM is on average no different than anyone else in the US. Although, its safe to say that the average age of

surfkast

surfkast 8 minutes ago

these boards have no shortage of con men out to steal other people's money.
Then why don't you stop?

Paulie Cashews

Paulie Cashews 8 minutes ago

PlusOne's First Meeting

adserv.stocksite.com/images/paulie/plusmeeting.jpg

hunchboy

hunchboy 8 minutes ago

But the rockets are getting fill up. No not Hezbolla

ilovetech

ilovetech 9 minutes ago

Once dcvax is recognized as tissue agnostic, and finally despite special interests to keep chemorad going $$$$, dcvax has a real shot at being that ubiquitous starting point, and bases for additional modalities to tweek per patient case, based on the recently evolved diagnostic platforms to individu

bas2020

bas2020 9 minutes ago

Only cabal soldiers come to the defense of the tribe. Self identification at work... 👺

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions