TRU Precious Metals (QB) Quote - TRUIF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
TRU Precious Metals Corporation (QB) (TRUIF) Share Price

TRU Precious Metals Corporation (QB) (TRUIF)

0.004

-0.01777

(-81.62%)

Closed July 26 3:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.004

Bid

0.004

Ask

0.03

Volume

25,000

0.004 Day's Range 0.01105

0.004 52 Week Range 0.04

Market Cap

Previous Close

0.021767

Open

0.005

Last Trade

Last Trade Time

Financial Volume

US$ 125

VWAP

0.005

Average Volume (3m)

24,517

Shares Outstanding

162,841,322

Dividend Yield

-

PE Ratio

-2.27

Earnings Per Share (EPS)

-0.01

Revenue

-

Net Profit

-2.14M

Sector

Offices-holdng Companies,nec

Industry

Gold Ores

Website

www.trupreciousmetals.com

Headquarters

Fredericton, New Brunswick, Can

Founded

1996

TRU Precious Metals Corporation (QB) is listed in the Offices-holdng Companies sector of the OTCMarkets with ticker TRUIF. The last closing price for TRU Precious Metals (QB) was US$0.02. Over the last year, TRU Precious Metals (QB) shares have traded in a share price range of US$ 0.004 to US$ 0.04.

TRU Precious Metals (QB) currently has 162,841,322 shares outstanding. The market capitalization of TRU Precious Metals (QB) is US$3.54 million. TRU Precious Metals (QB) has a price to earnings ratio (PE ratio) of -2.27.

Strategic Private Placement Sparks Massive Rally For Junior Miner

Sometimes private placement announcements are just flashes in the pan when it comes to trading activity, but at times, key investments can lead to massive price swings, especially To read the full...

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.009	-69.2307692308	0.013	0.025	0.004	10100	0.02100759	CS
4	-0.026	-86.6666666667	0.03	0.03	0.004	20017	0.02233883	CS
12	-0.01585	-79.8488664987	0.01985	0.03	0.004	24517	0.02140749	CS
26	-0.007	-63.6363636364	0.011	0.03	0.004	17312	0.02128372	CS
52	-0.021	-84	0.025	0.04	0.004	30754	0.01955411	CS
156	-0.187	-97.9057591623	0.191	0.20975	0.004	28552	0.07587925	CS
260	-0.2271	-98.2691475552	0.2311	0.405	0.004	32257	0.10683492	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HBPHelix BioPharma Corp	$ 0.27 (20.00%)	5.31k
APLIAppili Therapeutics Inc	$ 0.035 (16.67%)	23k
DRTDIRTT Environmental Solutions Ltd	$ 0.61 (10.91%)	35.3k
LAMLaramide Resources Ltd	$ 0.64 (10.34%)	120.65k
ESPBrompton Energy Split Corp	$ 4.47 (10.10%)	400
KRNKarnalyte Resources Inc	$ 0.115 (-17.86%)	26.86k
HUTHut 8 Corp	$ 20.45 (-17.81%)	1.39M
GMTNGold Mountain Mining Corp	$ 0.03 (-14.29%)	30.36k
SAUSt Augustine Gold and Copper Limited	$ 0.065 (-13.33%)	55k
YRBYorbeau Resources Inc	$ 0.035 (-12.50%)	1.04k
RYRoyal Bank of Canada	$ 151.57 (-0.42%)	19.1M
BNSBank of Nova Scotia	$ 62.97 (-0.35%)	8.59M
BMOBank of Montreal	$ 120.25 (0.92%)	8.39M
VRNVeren Inc	$ 10.23 (-2.48%)	6.49M
TDToronto Dominion Bank	$ 80.05 (0.87%)	5.91M

TrendTrade2016

TrendTrade2016 5 minutes ago

who chased this scam...get ready for some regret!!!

capgain

capgain 6 minutes ago

Dr. Ben Carson: The Left’s Worship of Kamala Harris, and God’s Mission for Donald Trump (Very long, but I think it's important)

https://www.youtube.com/watch?v=qAvO2Zdl7Gc

Itchy palm

Itchy palm 12 minutes ago

Looks like the barn yard is getting full 🐑🐑🐑🐑🐓🐓🐓🐓🐑🐑🐑🐑🐓🐓🐓🐓😂

Wayne R

Wayne R 16 minutes ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174519850

Itchy palm

Itchy palm 17 minutes ago

How many people who worked for Trump don’t work him any more ? or better yet how many people are in jail that worked for him 😃

biosectinvestor

biosectinvestor 18 minutes ago

What, you’re looking back to a 2012 clinical trial agreement? That was for the trial. Otherwise NWBO will just be a supplier if a treatment like any other company and via NICE not King’s College, but it shows how obsessed you are with sabotaging King’s College that you would bring up something from

pepeoil

pepeoil 19 minutes ago

#OOPS. OLD LINKY LINKY NO FILEY FILEY. LOL. YIELD SIGN ON.

SilkRoad

SilkRoad 21 minutes ago

In the words of KBLB, “You do the math.”

The Market

The global market demand for technical fibers is growing rapidly, as the products have become essential for industrial and consumer applications. In 2012, the global market for technical fibers reached approximately $1

Nemesis18

Nemesis18 22 minutes ago

Of course Kings Health Partnership / Kings College Hospital / Professor Ashkan have an ongoing commercial interest with NWBO,
The clue was in the 'Commercial Partnership Agreement' signed by all parties.
With the main driver, being the fact that there would be a ready supply of recentl

Bull_Dolphin

Bull_Dolphin 22 minutes ago

Whale 1 Fisherman 0:

https://www.youtube.com/watch?v=wMQnIoTrNcY

QuantumTravesty

QuantumTravesty 23 minutes ago

Carjockey see post 56163 and Hardlessons reply in next post 56164 where he calls him Cal Cal. HL was on Twitter so he may know Ccalahan is Cal Cal. Was sure I saw the name before but I don’t know he was invested or lost anything.
#56163
Ccalahan

floridaboy

floridaboy 24 minutes ago

Time for that to be posted @ Otcmarkets?

tkg

tkg 24 minutes ago

https://x.com/ECOC_Exhibition/status/1816760382226083975

jacksonjohn

jacksonjohn 24 minutes ago

MAGA SEVant has no one to talk to here! LOL

dennisdave

dennisdave 25 minutes ago

doclee, you should ask "doclogic" to quote FDA regulation on all the BS he/she claims. Do not believe a word of what "doclogic" is saying

Bull_Dolphin

Bull_Dolphin 29 minutes ago

Good Vivek advice:

https://x.com/VivekGRamaswamy/status/1816657756813676875

biosectinvestor

biosectinvestor 31 minutes ago

Not everyone assumes anything. But shorts make a lot of assumptions as well. For years I have pointed out that even at approval, some companies that came to symbolize biotech success and took decades for their first approval did not pop on FDA approval, let alone MHRA approval. They were not as vici

lovethatgreen

lovethatgreen 32 minutes ago

I expect a sudden spike back to 25 plus upon approval. Back a couple months ago they ran it down to 14 from the 20s and then ran it back to 24 the same day .
my sincere wish is all that sold this week driving the price down as they have, are forced to pay a 50/60 % premium to re enter t

Ranb2khz

Ranb2khz 33 minutes ago

Will be interesting to follow along.

Indeed. It has already proven to be interestingly entertaining, to say the least.

•

jevil2019

jevil2019 36 minutes ago

This is what's amusing about the OTC. People are so desperate to make a buck that they'll put blinders on. I've got no more to say on this topic. If you're not smart enough to do your own due diligence and there's a shitload of available with a few searches, than you deserve exactly what's coming fo

floridaboy

floridaboy 37 minutes ago

Patience @ OTC was always thin, but after the debacle of 2021 it's gotten paper thin overall. That being said, the fact that Jason is MIA is not helping matters man...

OTC traders need hand holding more than ever, which does fall on the shoulders of the CEO

Could SAPX s

biosectinvestor

biosectinvestor 37 minutes ago

I don’t think this is correct, but I do think they could sell rights potentially, and take royalties. Problem for them is, once they surrender key technology that gives them an advantage, they lose their advantage overall. I see no indication of any intention to do what you suggest unless they had a

TRU Precious Metals (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions