ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Yield10 Bioscience Inc (QB)

Yield10 Bioscience Inc (QB) (YTEN)

0.3501
0.00
(0.00%)
Closed February 19 3:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.3501
Bid
0.35
Ask
0.6495
Volume
-
0.00 Day's Range 0.00
0.3125 52 Week Range 3.50
Previous Close
0.3501
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
6,646
Financial Volume
-
VWAP
-

YTEN Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-0.2299-39.63793103450.580.6950.322466460.54382537CS
26-1.2299-77.84177215191.581.720.312543830.8039994CS
52-2.4899-87.67253521132.843.50.312556081.43333775CS
156-2.4899-87.67253521132.843.50.312556081.43333775CS
260-2.4899-87.67253521132.843.50.312556081.43333775CS

YTEN - Frequently Asked Questions (FAQ)

What is the current Yield10 Bioscience (QB) share price?
The current share price of Yield10 Bioscience (QB) is US$ 0.3501
What is the 1 year trading range for Yield10 Bioscience (QB) share price?
Yield10 Bioscience (QB) has traded in the range of US$ 0.3125 to US$ 3.50 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RGRLFRio Grande Resources Ltd
 0.07
(34,900.00%)
9k
TPIITriad Pro Innovators Inc (CE)
US$ 0.0002
(19,900.00%)
14k
HLLPFHello Pal International Inc (CE)
US$ 0.0002
(19,900.00%)
40.2k
AFIIQArmstrong Flooring Inc (CE)
US$ 0.0001
(9,900.00%)
10.89k
ONCIOn4 Communications Inc (PK)
US$ 0.0001
(9,900.00%)
6.4M
SPIEFSPI Energy Company Ltd (CE)
US$ 0.000001
(-100.00%)
59.69k
SHWZMedicine Man Technologies Inc (CE)
US$ 0.000001
(-100.00%)
2k
RQHTFReliq Health Technologies Inc (CE)
US$ 0.000001
(-99.99%)
350
NLVVFNew Leaf Ventures (PK)
US$ 0.000001
(-99.98%)
400
CDBTChina Dasheng Biotechnology Company (PK)
US$ 0.0003
(-99.63%)
1.17k
BOTYLingerie Fighting Championships Inc (PK)
US$ 0.0001
(0.00%)
443.07M
RONNRonn Motor Group Inc (PK)
US$ 0.0004
(33.33%)
433.99M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.000001
(-99.50%)
133.05M
HMBLHUMBL Inc (PK)
US$ 0.0005
(0.00%)
111.65M
RDARRaadr Inc (PK)
US$ 0.0008
(0.00%)
94.31M

Discussion

View Full Feed
delerious1 delerious1 3 minutes ago
Freezing Eggs 😍
When you find a sale on eggs, you can freeze them to store for baking and cooking later.
Eggs can not be frozen in the shell, but can be out of the shell.
Crack a single egg into each slot in an ice cube tray. Freeze, then pop out and put back into the fr
Acme Investments Acme Investments 4 minutes ago
👇 Crashing is a terrible choice of words!! Someone is watching too much TV!! 300 in a month!! Mark it!!
COIN
fuagf fuagf 4 minutes ago
Interesting. Bottom line: Initial restraining orders not much, what we need is some discovery
and a preliminary injunction, or three. None of which a judge has granted yet.
double_m double_m 5 minutes ago
All those gains gone in a couple of hours! Criminal!!!
PLTR
dukeb dukeb 5 minutes ago
You're

Your slipping quite honestly.
HMBL
dukeb dukeb 5 minutes ago
You're.

You stated your a shareholder here..
HMBL
Genz2 Genz2 6 minutes ago
https://in.investing.com/news/insider-trading-news/crowdstrikes-chief-security-officer-sells-shares-worth-18-million-93CH-4675428
Cornerstone_Marketing Cornerstone_Marketing 6 minutes ago
Unfortunately this is the problem with Ihub - they will give negative people mod status even though they have ZERO vested interest and are not shareholders.... so sad. You wonder why so many have moved to private channels like discord and telegram. Even ST is better at least then you can't have rand
SPZI
The GidDy uP Kid The GidDy uP Kid 6 minutes ago
ORKT $1.14… daily psar has fliPPed to the Bullish buy side… 
https://schrts.co/AQHQYuiv
ORKT
The GidDy uP Kid The GidDy uP Kid 7 minutes ago
ORKT $1.14… daily psar has fliPPed to the Bullish buy side… 
https://schrts.co/AQHQYuiv
ORKT
rbtree rbtree 7 minutes ago
WTF are you on about, fool?
QUBT
BDEZ BDEZ 7 minutes ago
More on O'Bammy library DISASTER

Eight years and barely half done.

A monstrosity, the Obama Center has faced massive cost overruns.

How fitting the building honoring an unworldly community organizer who became America's worst president sits decaying and u
The GidDy uP Kid The GidDy uP Kid 7 minutes ago
ORKT $1.14… daily psar has fliPPed to the Bullish buy side… 
https://schrts.co/AQHQYuiv
ORKT
Acme Investments Acme Investments 7 minutes ago
Survey Says??
BABA
ap17 ap17 7 minutes ago
YUP!! Caught the charts with their pants down for the 1000th+ time, OUCH!🤑🏦🏦🏦🤑
XRPUSD
The GidDy uP Kid The GidDy uP Kid 8 minutes ago
ORKT $1.14… daily psar has fliPPed to the Bullish buy side… 
https://schrts.co/AQHQYuiv
ORKT
TAZMANS TAZMANS 8 minutes ago
$NBRI $$ Our raw ore from Fran graded at .91 oz per ton GOLD is what we should focus on! It's "high grade" coming into the mill!

Anything else is noise level IMO, .09 per ton from the other concentrating/refining efforts is some added icing on the cake, but should not be the focus.
NBRI
BDEZ BDEZ 8 minutes ago
Graham proposes funding for Ukraine through 2030

https://x.com/TaraBull808/status/1892197444940652656
Pennyboy20 Pennyboy20 10 minutes ago
I agree it’s strange, but if these are unaudited why would a 3rd party put their name to it? They wouldn’t. I know I definitely wouldn’t.
IBGR
BDEZ BDEZ 10 minutes ago
He's too soft....
badog badog 11 minutes ago
It's fun watching you try to pursue anything and everything except actual ERHC prospects. Tough to pursue prospects when there are none.
BTW....I only answer questions that are relavant. Your questions have nothing to do with the future of ERHC.

Badog
ERHE
Cornerstone_Marketing Cornerstone_Marketing 11 minutes ago
Oh and they will NEVER explain there true motivation behind being 100% bashers on every single stock board they have ever posted to.
No names just saying-
SPZI

Your Recent History

Delayed Upgrade Clock