Grayscale ZCash (QX) Quote - ZCSH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Grayscale ZCash Trust (QX) (ZCSH) Share Price

Grayscale ZCash Trust (QX) (ZCSH)

4.75

-0.10

(-2.06%)

Closed July 02 3:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

4.75

Bid

4.70

Ask

4.84

Volume

1,837

4.60 Day's Range 4.85

1.28 52 Week Range 10.34

Market Cap

Previous Close

4.85

Open

4.85

Last Trade

Last Trade Time

Financial Volume

US$ 8,589

VWAP

4.6754

Average Volume (3m)

33,630

Shares Outstanding

3,777,700

Dividend Yield

-

PE Ratio

-5.01

Earnings Per Share (EPS)

-0.95

Revenue

-

Net Profit

-3.58M

Sector

Trust,ex Ed,religious,charty

Industry

Trust,ex Ed,religious,charty

Headquarters

Wilmington, Delaware, USA

Founded

1970

Grayscale ZCash Trust (QX) is listed in the Trust,ex Ed,religious,charty sector of the OTCMarkets with ticker ZCSH. The last closing price for Grayscale ZCash (QX) was US$4.85. Over the last year, Grayscale ZCash (QX) shares have traded in a share price range of US$ 1.28 to US$ 10.34.

Grayscale ZCash (QX) currently has 3,777,700 shares outstanding. The market capitalization of Grayscale ZCash (QX) is US$17.94 million. Grayscale ZCash (QX) has a price to earnings ratio (PE ratio) of -5.01.

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 8-K - Current report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 144 - Report of proposed sale of securities

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.02	27.345844504	3.73	4.94	3.69	29856	4.43493575	CS
4	-0.575	-10.7981220657	5.325	5.77	3.02	31826	4.42204268	CS
12	-2.73	-36.4973262032	7.48	7.99	3.02	33630	5.27449414	CS
26	1.81	61.5646258503	2.94	10.34	2	45662	5.19462678	CS
52	1.84	63.2302405498	2.91	10.34	1.28	31216	4.52363185	CS
156	-20.25	-81	25	40	1.28	21363	6.72456686	CS
260	-20.25	-81	25	40	1.28	21363	6.72456686	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LPENLoop Energy Inc	$ 0.04 (60.00%)	46.79k
DYADynaCERT Inc	$ 0.23 (53.33%)	2.98M
SMCSulliden Mining Capital Inc	$ 0.015 (50.00%)	200k
IVQInvesque Inc	$ 0.18 (20.00%)	9k
WCM.AWilmington Capital Management	$ 3.30 (17.86%)	400
CWEBCharlottes Web Holdings Inc	$ 0.20 (-25.93%)	433.17k
VGCXVictoria Gold Corp	$ 0.84 (-20.75%)	3.57M
AREAecon Group Inc	$ 13.99 (-17.61%)	1.53M
FLOWFlow Beverage Corp	$ 0.19 (-13.64%)	12.15k
PEAPieridae Energy Limited	$ 0.34 (-12.82%)	277.08k
TDToronto Dominion Bank	$ 75.59 (0.52%)	19.59M
TRPTC Energy Corporation	$ 51.59 (-0.52%)	15.7M
CMCanadian Imperial Bank of Commerce	$ 65.64 (0.91%)	11.98M
BNSBank of Nova Scotia	$ 62.62 (0.06%)	11.23M
CNQCanadian Natural Resources Ltd	$ 49.27 (1.11%)	10.61M

KICK1

KICK1 3 months ago

Z Cash Too! Grayscale Apes $ZCSH

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

KICK1

KICK1 7 months ago

Yes Indeed Tankbus Powder Loaded

👎🏿 1 💩 1 🚽 1 🤡 1

Tankbus

Tankbus 7 months ago

It's about time to get this bull run going

KICK1

KICK1 10 months ago

$ZEC $ZCSH Added More Zcash Premium Crypto

KICK1

KICK1 10 months ago

Added Some More $ZCSH $ZEC

chris hedges

chris hedges 1 year ago

Coiled up the past month. Low Liquidity Selling/ Buying.

If crypto continues to move higher I say Zcash Investment trust can make a radical mean reversion to the upside.

400% from $2.50 if it hits $10.00 Barry Silbert and Grayscale will eventually become active in the ecosystem again.

short squeeze possible for the underlying NAV: ZEC

Zcash Short Squeeze: From Reddit

KICK1

KICK1 2 years ago

Tankbus

Tankbus 2 years ago

Does this stock have higher volume when the ZEC is higher price? Seems like it doesn't get traded very much.

FooBarAndGrill

FooBarAndGrill 2 years ago

Market Price per Share $5.15
Zcash (ZEC) price $68.04 *
ZEC per Share 0.08902636 **
ZEC Holdings per Share $6.06
$ZCSH Float 1,328,441 ***
DISCOUNT 15%

$ZCSH

* https://coinmarketcap.com/currencies/zcash/
** https://grayscale.com/products/grayscale-zcash-trust/
*** https://www.otcmarkets.com/stock/ZCSH/security

FooBarAndGrill

FooBarAndGrill 2 years ago

Grayscale Zcash Trust files Registration of Securities
https://www.sec.gov/Archives/edgar/data/0001720265/000119312522140747/d348131d1012g.htm

FooBarAndGrill

FooBarAndGrill 2 years ago

Market Price per Share $15.99
Zcash (ZEC) price $196.23 *
ZEC per Share 0.08951553 **
ZEC Holdings per Share $17.57
$ZCSH Float 1,328,441 ***
DISCOUNT 9%

$ZCSH

* https://coinmarketcap.com/currencies/zcash/
** https://grayscale.com/products/grayscale-zcash-trust/
*** https://www.otcmarkets.com/stock/ZCSH/security

KICK1

KICK1 2 years ago

$ZCSH RSI 70 Ripper! @15.20 Big Volume Spikes MoMo CSTI 700 @13.60 On The Bid GTSM 800 @15.49 On The Ask Level 2 Add More $ZEC Premium Zcash Crypto Bulls

KICK1

KICK1 2 years ago

Yes Exactly, Agreed!

chris hedges

chris hedges 2 years ago

I'm not selling ZCSH until $85 this has short squeeze written all over it.

exactly same setup as ETCG did last spring in 2021.

chris hedges

chris hedges 2 years ago

Global Float of only 14,000,000 Zcash coins = this will Short Squeeze

Its going to pump the ZCSH grayscale trust OTC fund also when the time comes

Reddit: The Zcash ZEC Short Squeeze Assertion

KICK1

KICK1 2 years ago

$ZCSH RSI 70 Nice Pop! @12.03 You See That Ask Level 2 Premium MoMo Add More Zcash Crypto

KICK1

KICK1 2 years ago

$ZCSH @11.70 RSI 70 Ripper! Go Flippers! Big Volume Spikes MoMo NiTE Had a 5K @10.03 Bid Filled (Low @9.75) Now 500 @10.99… Plus 200 @15.20 On The Ask Level 2 Premium Zcash Crypto

FooBarAndGrill

FooBarAndGrill 2 years ago

Market Price per Share $7.00
Zcash (ZEC) price $116.30 *
ZEC per Share 0.08969352 **
ZEC Holdings per Share $10.43
$ZCSH Float 1,328,441 ***
DISCOUNT 33%

$ZCSH

* https://coinmarketcap.com/currencies/zcash/
** https://grayscale.com/products/grayscale-zcash-trust/
*** https://www.otcmarkets.com/stock/ZCSH/security

FooBarAndGrill

FooBarAndGrill 2 years ago

Market Price per Share $5.63
Zcash (ZEC) price $90.76 *
ZEC per Share 0.08988417 **
ZEC Holdings per Share $8.16
$ZCSH Float 1,328,441 ***
DISCOUNT 31%

$ZCSH

* https://coinmarketcap.com/currencies/zcash/
** https://grayscale.com/products/grayscale-zcash-trust/
*** https://www.otcmarkets.com/stock/ZCSH/security

KICK1

KICK1 2 years ago

$ZCSH LO Buy 100 @4.20 Bid Let’s See If It Fills… Light Em Up MoMo’$ PPP! Add More $ZEC Premium Zcash Crypto Bulls!

KICK1

KICK1 2 years ago

$ZCSH @8.75 RSI 37 Nice Volume Spike MoMo CDEL 333 NiTE 100 @8.15 GTSM 500 @8.08 and One MoMo 100 @4.10 (Screaming Buy If It Fills) on the Bid Level 2 Add More Zcash $ZEC Premium Crypto Bulls

KICK1

KICK1 2 years ago

Ok LO Buy MoMo 100 @9 Filled! I’m In $ZCSH Premium Zcash Crypto Bulls

KICK1

KICK1 2 years ago

$ZCSH @9.55 RSI 20 and That Volume Spike Was NiTE… Now LO Buy 100 @9.01 Bid with GTSM… One MoMo 500 @14.10 on the Ask Level 2 Let’s See If It Fills… Add More $ZEC Premium Crypto Zcash Bulls

FooBarAndGrill

FooBarAndGrill 2 years ago

Market Price per Share $10.55
Zcash (ZEC) price $142.64 *
ZEC per Share 0.08998273 **
ZEC Holdings per Share $12.84
$ZCSH Float 1,328,441 ***
DISCOUNT 18%

$ZCSH

* https://coinmarketcap.com/currencies/zcash/
** https://grayscale.com/products/grayscale-zcash-trust/
*** https://www.otcmarkets.com/stock/ZCSH/security

KICK1

KICK1 2 years ago

$ZCSH MoMo CDEL 4900 @10.20 NiTE 100 @9.56 GTSM 775 @9.01 On The Bid Level 2 Add More Zcash! $ZEC Premium Bulls!

FooBarAndGrill

FooBarAndGrill 3 years ago

Volume: Trickle $ZCSH

FooBarAndGrill

FooBarAndGrill 3 years ago

Market Price per Share $12.00
Zcash (ZEC) price $145 *
ZEC per Share 0.09016165 **
ZEC Holdings per Share $13.07
$ZCSH Float 1,328,441 ***
DISCOUNT 8%

$ZCSH

* https://coinmarketcap.com/currencies/zcash/
** https://grayscale.com/products/grayscale-zcash-trust/
*** https://www.otcmarkets.com/stock/ZCSH/security

FooBarAndGrill

FooBarAndGrill 3 years ago

Market Price per Share $19.50
Zcash (ZEC) price $252 *
ZEC per Share 0.09027288 **
ZEC Holdings per Share $22.75
$ZCSH Float 1,328,441 ***
DISCOUNT 14%

$ZCSH

* https://coinmarketcap.com/currencies/zcash/
** https://grayscale.com/products/grayscale-zcash-trust/
*** https://www.otcmarkets.com/stock/ZCSH/security

FooBarAndGrill

FooBarAndGrill 3 years ago

Market Price per Share $19.50
Zcash (ZEC) price $252 *
ZEC per Share 0.09027288 **
ZEC Holdings per Share $22.75
$ZCSH Float 1,328,441 ***
DISCOUNT 14%

$ZCSH

* https://coinmarketcap.com/currencies/zcash/
** https://grayscale.com/products/grayscale-zcash-trust/
*** https://www.otcmarkets.com/stock/ZCSH/security

FooBarAndGrill

FooBarAndGrill 3 years ago

Market Price per Share $16.99
Zcash (ZEC) price $159.40 *
ZEC per Share 0.09032236 **
ZEC Holdings per Share $14.40
$ZCSH Float 1,328,441 ***
PREMIUM 18%

$ZCSH

* https://coinmarketcap.com/currencies/zcash/
** https://grayscale.com/products/grayscale-zcash-trust/
*** https://www.otcmarkets.com/stock/ZCSH/security

KICK1

KICK1 3 years ago

$ZEC 100 @10 Limit Order Buy Open Let’s See If It Fills! $ZCSH Premium @Grayscale Zcash

FooBarAndGrill

FooBarAndGrill 3 years ago

Market Price per Share $13.68
Zcash (ZEC) price $158.79 *
ZEC per Share 0.09048955 **
ZEC Holdings per Share $14.37
$ZCSH Float 1,328,441 ***
DISCOUNT 5%

$ZCSH

* https://coinmarketcap.com/currencies/zcash/
** https://grayscale.com/products/grayscale-zcash-trust/
*** https://www.otcmarkets.com/stock/ZCSH/security

antigravityone

antigravityone 3 years ago

Pretty soon there will be noise here. Waiting on zec to breakout so this can move with volume.

FooBarAndGrill

FooBarAndGrill 3 years ago

Market Price per Share $14.32
Zcash (ZEC) price $175.20 **
ZEC per Share 0.09048955 *
ZEC Holdings per Share $15.85
$ZCSH Float 1,328,441 ***
DISCOUNT 10%

$ZCSH

* https://grayscale.com/products/grayscale-zcash-trust/
** https://coinmarketcap.com/currencies/zcash/
*** https://www.otcmarkets.com/stock/ZCSH/security

Longer Than Most

Longer Than Most 3 years ago

ZCSH starter 13.4

FooBarAndGrill

FooBarAndGrill 3 years ago

Market Price per Share $15.50
Zcash (ZEC) price $148.45 **
ZEC per Share 0.09050815 *
ZEC Holdings per Share $13.44
$ZCSH Float 1,328,441 ***
PREMIUM 15%

$ZCSH

* https://grayscale.com/products/grayscale-zcash-trust/
** https://coinmarketcap.com/currencies/zcash/
*** https://www.otcmarkets.com/stock/ZCSH/security

FooBarAndGrill

FooBarAndGrill 3 years ago

Welcome to Grayscale Zcash Trust

Grayscale ZCash (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions