ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Allstate Corp. (The)

Allstate Corp. (The) (ALL.PRC)

24.98
0.00
(0.00%)
Closed July 01 3:00PM
0.00
0.00
(0.00%)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
24.98
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
24.98
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ALL.PRC Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DNDelta 9 Cannabis Inc
$ 0.015
(50.00%)
1.1M
BRMIBoat Rocker Media Inc
$ 1.02
(29.11%)
1.84M
TSATTelesat Corporation
$ 12.50
(17.26%)
3.24k
QECQuesterre Energy Corporation
$ 0.25
(16.28%)
24.6k
GEOGeodrill Limited
$ 2.30
(15.58%)
47.28k
NCPNickel Creek Platinum Corp
$ 0.01
(-33.33%)
1.07k
LPENLoop Energy Inc
$ 0.025
(-28.57%)
73.62k
ASNDAscendant Resources Inc
$ 0.035
(-22.22%)
1,000
FLNTFlint Corporation
$ 0.025
(-16.67%)
16.5k
BNGBengal Energy Ltd
$ 0.03
(-14.29%)
85k
TRPTC Energy Corporation
$ 51.87
(-1.76%)
34.35M
BNSBank of Nova Scotia
$ 62.58
(0.29%)
18.9M
POWPower Corp of Canada
$ 38.02
(-1.66%)
13.19M
TDToronto Dominion Bank
$ 75.20
(0.09%)
9.87M
MFCManulife Financial Corporation
$ 36.44
(0.41%)
6.48M

Discussion

View Full Feed
B402 B402 2 minutes ago
Did Biden take any questions this eve after his SC speech?

Missed opportunity to show he is something other than a teleprompter guy
OMOLIVES OMOLIVES 2 minutes ago
It didn't start with reefer. It never does...ever. If you are really paying attention and care about youth..better start looking at the legal "speed" epidemic occurring currently...for the past twenty plus years plus. Your kids @ 5 and over are hooked on amphetamines. Roughly 95% of those should
WALLnut WALLnut 2 minutes ago
This news came later on Friday. We already had 4 red days prior to so it cant be factored in. And its only 60 mill shares. BFD.
RDGL
MJAM2020 MJAM2020 2 minutes ago
Biotech Company FOXO Technologies Buys Addiction Provider Myrtle Recovery Centers
By Laura Lovett| June 26, 2024
Share




Biotech company FOXO Technologies (NYSE American: FOXO) has acquired substance use disorder provider Myrtle Recovery Centers.
FOXO
delerious1 delerious1 3 minutes ago
A Smarter Way to Trade and Invest
AI is revolutionizing trading and investing by leveraging massive datasets to uncover insights and predict market trends and hidden opportunities. AI's predictive capabilities improve risk management and asset allocation, ensuring more personalized investment
SMCE
WALLnut WALLnut 6 minutes ago
Oh, I believe we'll hit bottom. Not worried about that. But at this point, we really shouldn't be looking at a bottom, should be looking at new daily highs. Many new eyes here, a few great articles released, IDE submitted and company tweeting up a storm compared to past. So yeah, no real reason to
RDGL
cjstocksup cjstocksup 6 minutes ago
@jason_meister
Joe Biden has dementia, Derek Chauvin didn’t murder George Floyd, Donald Trump didn’t collude with Russia, Brett Kavanaugh wasn’t a gang rapist, Jussie Smollett isn’t the victim of a hate crime, Hunter Biden’s laptop wasn’t Russian disinformation, COVID didn’t originate in a we
delerious1 delerious1 6 minutes ago
A Smarter Way to Trade and Invest
AI is revolutionizing trading and investing by leveraging massive datasets to uncover insights and predict market trends and hidden opportunities. AI's predictive capabilities improve risk management and asset allocation, ensuring more personalized investment
Doc logic Doc logic 6 minutes ago
skitahoe,

That was total care but was pre Covid and likely higher now. The issue is that many patients don’t make it much past 1-1.5 years so average cost on SOC is still over a relatively short period. Best wishes.
NWBO
yman yman 6 minutes ago
Has NNLX been shut down on the Yahoo message board?
NNLX
Stock_Barber Stock_Barber 6 minutes ago
https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fstatic.politifact.com%2Fpolitifact%2Fphotos%2Ftom-pantsonfire-xport4_.gif&f=1&nofb=1&ipt=d8aa92a12058befc3745cf99e1b54ef41e6eedcd325bd82743785e1044684b96&ipo=images
DBMM
fuagf fuagf 6 minutes ago
B402, That is a real B402 nasty. Now back it up with some
evidence as i've never seen her do what you assert there.
cjstocksup cjstocksup 7 minutes ago
https://x.com/Bubblebathgirl/status/1807497484194795710
spectrader82 spectrader82 7 minutes ago
What does this tweet mean? https://twitter.com/ArmStock_/status/1807802110064673164

Armin
@ArmStock_
$SRNW added in audit table with CSUIP number.

Could be for a change of control to a new merger?
SRNW
Homebrew Homebrew 7 minutes ago
Same insider enrichment religious grifting affinity scam as before. Nothing new.
ZNOG
cjstocksup cjstocksup 8 minutes ago
https://x.com/elonmusk/status/1807757765655625890
NASDAQ2020 NASDAQ2020 9 minutes ago
HammerTime !!!,
SXOOF
bar1080 bar1080 10 minutes ago
"Chewy execs alarmed at 'Roaring Kitty' stake in pet-product retailer"

"July 1, 20244:45 PM CDTUpdated 4 hours ago"

https://www.reuters.com/markets/us/stock-influencer-roaring-kitty-discloses-66-stake-chewy-2024-07-01/
BluE33 BluE33 10 minutes ago
Is going to be hard to be expecting anything from SAGA..KOP just put a court filing update, and is not looking good for them:

https://x.com/ImKingofPrussia/status/1807950889820303860?t=6RVtlF3VKrhkWpBtSmWKXw&s=19
ENZC
Beaverdestroyer Beaverdestroyer 10 minutes ago
Bummer #delisted =(
LSDIF
cjstocksup cjstocksup 10 minutes ago
We have Trump lovers and followers who have praised him like Milei of Argentina and now Le Pen of France etc. changing the World in their own Countries.
https://x.com/ImtiazMadmood/status/1807801082493772102
hap0206 hap0206 11 minutes ago
Number 1 — it is not trump responsible for the security of DC — No2 Biden, for sure is POTUS for the next 6mos - you are dreaming of you think he is capable of dealing with Putin — we are in grave danger — 11/5 cannot get here soon enough

Your Recent History

Delayed Upgrade Clock