CBIZ Quote - CBZ | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
CBIZ Inc (CBZ) Share Price

CBIZ Inc (CBZ)

85.16

0.93

(1.10%)

At close: July 22 3:00PM

Delayed by 15 minutes

85.16

0.00

( 0.00% )

After Hours: 5:16PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

85.16

Bid

-

Ask

-

Volume

263,356

83.89 Day's Range 85.565

49.15 52 Week Range 85.78

Market Cap

Previous Close

84.23

Open

84.53

Last Trade

Last Trade Time

15:22:25

Financial Volume

US$ 22,377,331

VWAP

84.9699

Average Volume (3m)

277,276

Shares Outstanding

50,112,138

Dividend Yield

-

PE Ratio

35.26

Earnings Per Share (EPS)

2.41

Revenue

1.59B

Net Profit

120.97M

CBIZ Inc through its subsidiaries provides professional business services. Its business units have been aggregated into three practice groups: Financial Services, Benefits and Insurance Services, and National Practices. The company provides its services to various industries such as Agribusiness, Co... CBIZ Inc through its subsidiaries provides professional business services. Its business units have been aggregated into three practice groups: Financial Services, Benefits and Insurance Services, and National Practices. The company provides its services to various industries such as Agribusiness, Construction, Health Care, Oil and Gas, Real Estate, Retail, Financial Institutions, and Government among others. It derives the majority of its revenues from the Financial Services segment and geographically from the United States. Show more

Sector

Business Services, Nec

Industry

Business Services, Nec

Website

www.cbiz.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

CBIZ Inc is listed in the Business Services sector of the New York Stock Exchange with ticker CBZ. The last closing price for CBIZ was US$84.23. Over the last year, CBIZ shares have traded in a share price range of US$ 49.15 to US$ 85.78.

CBIZ currently has 50,112,138 shares outstanding. The market capitalization of CBIZ is US$4.22 billion. CBIZ has a price to earnings ratio (PE ratio) of 35.26.

CBIZ TO ANNOUNCE SECOND-QUARTER AND FIRST-HALF 2024 RESULTS ON JULY 31, 2024

CBIZ TO ANNOUNCE SECOND-QUARTER AND FIRST-HALF 2024 RESULTS ON JULY 31, 2024 PR Newswire CLEVELAND, July 22, 2024 CLEVELAND, July 22, 2024 /PRNewswire/ -- CBIZ, Inc., (NYSE: CBZ) ("the Company...

CBIZ Launches D@taNEXUS: Empowering Business Leaders With Advanced Data Analytics and Automation

CBIZ, Inc. (NYSE: CBZ) today announced the launch of CBIZ D@taNEXUS, a comprehensive suite of data analytics and automation services which helps clients transform complex, multi-source...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	8	10.3680663556	77.16	85.78	76.95	281754	82.89035518	CS
4	9.79	12.9892530184	75.37	85.78	73.01	298164	76.4900306	CS
12	12.32	16.9137836354	72.84	85.78	70.72	277276	75.93657196	CS
26	21.39	33.5424180649	63.77	85.78	63.07	300177	74.3196157	CS
52	31.17	57.7329135025	53.99	85.78	49.15	258549	66.66846745	CS
156	53.78	171.383046526	31.38	85.78	30.68	226377	52.27876341	CS
260	63.58	294.624652456	21.58	85.78	16.85	232029	41.13224989	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HTLHamilton Thorne Inc	$ 2.17 (47.62%)	5.78M
ZZZSleep Country Canada Holdings Inc	$ 34.69 (27.16%)	1.23M
TNZTenaz Energy Corp	$ 7.17 (18.51%)	520.82k
WEEDCanopy Growth Corporation	$ 11.47 (17.28%)	3.38M
KLSKelso Technologies Inc	$ 0.17 (17.24%)	4.11k
BNGBengal Energy Ltd	$ 0.02 (-20.00%)	556.78k
BCTBriaCell Therapeutics Corp	$ 0.93 (-18.42%)	143.73k
RVXResverlogix Corp	$ 0.05 (-16.67%)	66k
YCMCommerce Split Corp	$ 1.82 (-15.74%)	1,000
GVCGlacier Media Inc	$ 0.09 (-14.29%)	1.5k
HTLHamilton Thorne Inc	$ 2.16 (46.94%)	5.22M
BITFBitfarms Ltd	$ 3.99 (4.18%)	5.02M
ACAir Canada	$ 16.62 (-2.64%)	4.93M
TWMTidewater Midstream and Infrastructure Ltd	$ 0.60 (7.14%)	3.26M
WEEDCanopy Growth Corporation	$ 11.43 (16.87%)	3.23M

Monksdream

Monksdream 5 months ago

CBZ new 52 week high

Monksdream

Monksdream 5 months ago

CBZ new 52 week high

Monksdream

Monksdream 5 months ago

CBZ new 52 week high

Monksdream

Monksdream 6 months ago

CBZ new 52 week high

Monksdream

Monksdream 6 months ago

CBIZ new 52 week high

stocktrademan

stocktrademan 3 years ago

CBZ buy 40.19

gvmeabrk

https://finance.yahoo.com/quote/CBZ/profile?p=CBZ

https://www.barchart.com/stocks/quotes/CBZ

https://finviz.com/quote.ashx?t=CBZ

https://www.stockconsultant.com/consultnow/basicplus.cgi?symbol=CBZ

https://stockcharts.com/c-sc/sc?chart=CBZ,uu[e,a]dhclyiay[uu][pb5!b10!b50!b100!b200!d20,2!h.02,.20!f][vb5!b20][iut!lv8!lk9!LE12,26,9!ll14!la6,13,5!la8,17,9!la12,26,9!uc14!ub14!ub6!lo!lp7,3!lh9,3!LI14,3!lxa!ld8!lq!lg14!lf14][j20444984,y]&r=3555b

https://www.barchart.com/etfs-funds/quotes/CBZ/technical-chart?plot=CANDLE&volume=toCBZ&data=DO&density=X&pricesOn=1&asPctChange=0&logscale=1&indicators=TREND&sym=CBZ&grid=1&height=500&studyheight=100&timeframe=2%20Months

normal chart

log chart

normal chart

log chart

Merciernole

Merciernole 8 years ago

This stock has a ton of potential. It's trading in the $12 dollar range... Don't be surprised if this stock doubles in price in the next couple of years!

Penny Roger$

Penny Roger$ 12 years ago

http://www.businesswire.com/news/home/20120706005067/en/CBIZ-Small-Business-Employment-Index-Continues-Climb

Penny Roger$

Penny Roger$ 12 years ago

~ Wednesday! $CBZ ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $CBZ ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=CBZ&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=CBZ&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=CBZ
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=CBZ#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=CBZ+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=CBZ
Finviz: http://finviz.com/quote.ashx?t=CBZ
~ BusyStock: http://busystock.com/i.php?s=CBZ&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=CBZ >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 12 years ago

~ Monday! $CBZ ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $CBZ ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=CBZ&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=CBZ&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=CBZ
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=CBZ#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=CBZ+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=CBZ
Finviz: http://finviz.com/quote.ashx?t=CBZ
~ BusyStock: http://busystock.com/i.php?s=CBZ&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=CBZ >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 12 years ago

CBIZ, Inc. (CBIZ) provides professional business services, products and solutions. These services are provided to businesses, including individuals, governmental entities and not-for-profit enterprises throughout the United States and parts of Canada. CBIZ delivers its integrated services, through four practice groups: Financial Services, Medical Management Professionals (MMP), Employee Services and National Practices. Its Financial Services group includes accounting, tax, financial advisory, litigation support, internal audit, fraud detection and real estate advisory. CBIZ’s Employee Services group provides group health, property and casualty, retirement planning, payroll service, human capital management, recruiting and actuarial services. MMP group includes coding and billing, accounts receivable management and full practice management services. On January 1, 2012, the Company acquired Meridian Insurance Group, LLC.

http://www.google.com/finance?q=CBZ

DJ Netherlands Titans 30...

Invesco Markets II

Source Code Growth Fund ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions