Volume | 664,136 |
|
|||||
News | - | ||||||
Day High | 75.57 | Low High |
|||||
Day Low | 74.68 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Centene Corp | CNC | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
75.21 | 74.68 | 75.57 | 74.81 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
9,737 | 664,136 | US$ 75.02 | US$ 49,826,585 | - | 60.83 - 81.415 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:16:34 | bunched | 100 | US$ 74.9168 | USD |
Centene (CNC) Options Flow Summary
Centene Corp Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
40.02B | 534.86M | - | 154B | 2.7B | 5.05 | 14.81 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Centene News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CNC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 74.34 | 75.57 | 70.06 | 73.70 | 4,814,026 | 0.56 | 0.75% |
1 Month | 72.41 | 76.44 | 70.06 | 73.59 | 3,675,916 | 2.49 | 3.44% |
3 Months | 77.12 | 81.415 | 70.06 | 75.80 | 3,220,059 | -2.22 | -2.88% |
6 Months | 69.49 | 81.415 | 68.1506 | 75.18 | 3,196,127 | 5.41 | 7.79% |
1 Year | 68.19 | 81.415 | 60.83 | 71.05 | 3,211,817 | 6.71 | 9.84% |
3 Years | 65.65 | 98.53 | 59.67 | 74.76 | 3,418,793 | 9.25 | 14.09% |
5 Years | 51.43 | 98.53 | 41.6246 | 66.79 | 3,952,558 | 23.47 | 45.63% |
Centene Description
Centene is a managed-care organization focused on government-sponsored healthcare plans, including Medicaid, Medicare, and the individual exchanges. Centene served 22 million medical members as of September 2021, mostly in Medicaid (68% of membership), the individual exchanges (10%), Medicare Advantage (6%), and the balance in Tricare (West region), correctional facility, and international plans. The company also serves 4 million users through the Medicare Part D pharmaceutical program. |