Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 231,904 |
|
|||||
| News | - | ||||||
| Day High | 2.15 | Low High |
|||||
| Day Low | 1.93 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Innovid Corp | CTV | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.09 | -4.25% | 2.03 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.12 | 1.93 | 2.15 | 2.07 | 2.12 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,248 | 231,904 | US$ 2.03 | US$ 471,591 | - | 0.8911 - 2.58 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:00:00 | 15,724 | US$ 2.07 | USD |
Innovid Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.13B | 141.82M | - | 139.88M | -31.91M | -0.23 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Innovid News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CTV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.98 | 2.28 | 1.93 | 2.09 | 255,792 | 0.05 | 2.53% |
| 1 Month | 2.30 | 2.43 | 1.89 | 2.13 | 204,964 | -0.27 | -11.74% |
| 3 Months | 1.93 | 2.58 | 1.80 | 2.18 | 287,079 | 0.10 | 5.18% |
| 6 Months | 1.35 | 2.58 | 1.25 | 1.89 | 253,974 | 0.68 | 50.37% |
| 1 Year | 1.1605 | 2.58 | 0.8911 | 1.42 | 318,497 | 0.8695 | 74.92% |
| 3 Years | 8.30 | 10.15 | 0.75 | 2.18 | 319,931 | -6.27 | -75.54% |
| 5 Years | 25.22 | 26.38 | 0.75 | 3.90 | 232,965 | -23.19 | -91.95% |
Innovid Description
| Innovid Corp is aÿÂsoftware platform that provides ad serving, measurement and creative services for the creation, delivery, and measurement of TV ads across connected TV, mobile TV and desktop TV environments to advertisers, publishers and media agencies. It is engaged in ad serving, measurement and creative services. |
