Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 576,047 |
|
|||||
| News | - | ||||||
| Day High | 74.13 | Low High |
|||||
| Day Low | 73.11 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Donaldson Co | DCI | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.90 | -1.21% | 73.20 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 73.56 | 73.11 | 74.13 | 73.20 | 74.10 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11,547 | 576,047 | US$ 73.61 | US$ 42,403,328 | - | 57.05 - 78.025 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:00:00 | 139,986 | US$ 73.20 | USD |
Donaldson Co Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.81B | 120.37M | - | 3.43B | 355.9M | 2.96 | 24.75 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Donaldson News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DCI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.92 | 78.025 | 71.59 | 73.46 | 1,044,252 | 0.28 | 0.38% |
| 1 Month | 75.20 | 78.025 | 71.59 | 73.68 | 614,789 | -2.00 | -2.66% |
| 3 Months | 72.23 | 78.025 | 71.49 | 73.60 | 535,767 | 0.97 | 1.34% |
| 6 Months | 61.30 | 78.025 | 61.00 | 70.24 | 487,788 | 11.90 | 19.41% |
| 1 Year | 59.36 | 78.025 | 57.05 | 65.89 | 460,000 | 13.84 | 23.32% |
| 3 Years | 64.72 | 78.025 | 46.00 | 60.69 | 441,504 | 8.48 | 13.10% |
| 5 Years | 48.92 | 78.025 | 31.08 | 56.79 | 456,505 | 24.28 | 49.63% |
Donaldson Description
| Donaldson is a leading manufacturer of filtration systems and replacement parts (including air filtration systems, liquid filtration systems, and dust, fume, and mist collectors). The company serves a diverse range of end markets, including construction, mining, agriculture, truck, and industrial. Its business is organized into two segments: engine products and industrial products. Donaldson generated approximately $2.9 billion in revenue and $385 million in operating income in its fiscal 2021. |
