ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.77
-0.39%
US Tech 100
21,495.60
-0.39%
S&P 500
6,117.52
-0.43%
US Dollar vs CAD
1.41796
0.03%
Bitcoin
98,431.00
0.11%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Diversified Energy Company PLC (DEC) Share Price

Diversified Energy Company PLC

Diversified Energy Company PLC (DEC)

JCDecaux SE
Diversified Energy Company Plc
Decade Resources Ltd
14.38
-0.63
(-4.20%)
Closed February 21 3:00PM
Delayed by 15 minutes
14.40
0.02
(0.14%)
After Hours: 6:31PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
14.40
Bid
-
Ask
-
Volume
3,096,821
14.19 Day's Range 14.695
10.5367 52 Week Range 17.70
Market Cap
738.662M
Previous Close
15.01
Open
14.62
Last Trade
65285
@
14.38
Last Trade Time
Financial Volume
US$ 44,789,465
VWAP
14.463
Average Volume (3m)
234,712
Shares Outstanding
51,295,942
Dividend Yield
8.06%
PE Ratio
0.77
Earnings Per Share (EPS)
14.78
Revenue
868.26M
Net Profit
758.02M

About Diversified Energy Company PLC

Diversified Energy Co PLC is an independent owner and operator of producing natural gas and oil wells concentrated in the Appalachian Basin. The company acquires and manages gas and oil properties and certain associated midstream assets. Its operations are located throughout the neighboring states o... Diversified Energy Co PLC is an independent owner and operator of producing natural gas and oil wells concentrated in the Appalachian Basin. The company acquires and manages gas and oil properties and certain associated midstream assets. Its operations are located throughout the neighboring states of Tennessee, Kentucky, Virginia, West Virginia, Ohio, Pennsylvania, Oklahoma, Texas, and Louisiana. Show more

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.div.energy
Headquarters
Berkshire, Gbr
Founded
-
Diversified Energy Company PLC is listed in the Crude Petroleum & Natural Gs sector of the New York Stock Exchange with ticker DEC. The last closing price for Diversified Energy was US$15.01. Over the last year, Diversified Energy shares have traded in a share price range of US$ 10.5367 to US$ 17.70.

Diversified Energy currently has 51,295,942 shares outstanding. The market capitalization of Diversified Energy is US$769.95 million. Diversified Energy has a price to earnings ratio (PE ratio) of 0.77.

Ask ADVFN Intelligence (AI)

DEC Latest News

More News

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
8 hours ago
DEC (-4.20%)

Form 424B5 - Prospectus [Rule 424(b)(5)]
Edgar (US Regulatory)
February 19 2025
DEC (-4.20%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
February 11 2025
DEC (-4.20%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
January 27 2025
DEC (-4.20%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
November 12 2024
DEC (-4.20%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.36-14.081145584716.7617.0314.337865915.48293563CS
4-1.44-9.0909090909115.8417.242914.325645916.1506144CS
12-1.83-11.275415896516.2317.714.323471216.2420588CS
261.148.5972850678713.2617.710.7225783413.9567596CS
522.6822.86689419811.7217.710.536727368913.85194424CS
156-3.5-19.553072625717.918.0510.536725092613.77870324CS
260-3.5-19.553072625717.918.0510.536725092613.77870324CS

DEC - Frequently Asked Questions (FAQ)

What is the current Diversified Energy share price?
The current share price of Diversified Energy is US$ 14.40
How many Diversified Energy shares are in issue?
Diversified Energy has 51,295,942 shares in issue
What is the market cap of Diversified Energy?
The market capitalisation of Diversified Energy is USD 769.95M
What is the 1 year trading range for Diversified Energy share price?
Diversified Energy has traded in the range of US$ 10.5367 to US$ 17.70 during the past year
What is the PE ratio of Diversified Energy?
The price to earnings ratio of Diversified Energy is 0.77
What is the cash to sales ratio of Diversified Energy?
The cash to sales ratio of Diversified Energy is 0.68
What is the reporting currency for Diversified Energy?
Diversified Energy reports financial results in USD
What is the latest annual turnover for Diversified Energy?
The latest annual turnover of Diversified Energy is USD 868.26M
What is the latest annual profit for Diversified Energy?
The latest annual profit of Diversified Energy is USD 758.02M
What is the registered address of Diversified Energy?
The registered address for Diversified Energy is 4TH FLOOR, PHOENIX HOUSE, READING, BERKSHIRE, RG1 1NB
What is the Diversified Energy website address?
The website address for Diversified Energy is www.div.energy
Which industry sector does Diversified Energy operate in?
Diversified Energy operates in the CRUDE PETROLEUM & NATURAL GS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HLFHerbalife Ltd
US$ 8.02
(42.70%)
23.99M
UUnity Software Inc
US$ 28.00
(30.41%)
64.16M
TUYATuya Inc
US$ 3.88
(26.80%)
14.36M
MDPediatrix Medical Group Inc
US$ 17.24
(22.18%)
2.06M
CYDChina Yuchai International Ltd
US$ 18.73
(19.76%)
1.54M
PNSTPinstripes Holdings Inc
US$ 0.33
(-28.26%)
564.39k
JMIAJumia Technologies AG
US$ 2.8187
(-27.35%)
27.59M
TFIITFI International Inc
US$ 101.48
(-20.48%)
1.63M
MATVMativ Holdings Inc
US$ 7.46
(-17.93%)
1.24M
QUADQuad Graphics Inc
US$ 6.55
(-15.81%)
679.51k
BABAAlibaba Group Holding Limited
US$ 135.95
(8.08%)
118.89M
QBTSD Wave Quantum Inc
US$ 7.39
(13.00%)
110.76M
UUnity Software Inc
US$ 28.00
(30.41%)
64.16M
VALEVale SA
US$ 10.16
(4.31%)
61.78M
BBAIBigBear ai Holdings Inc
US$ 7.5084
(-4.59%)
55.55M

Discussion

View Full Feed
SSKILLZ1 SSKILLZ1 4 minutes ago
PFIS

PFIS Didn't take over New York Community bancorp for starters. New york community bancorp has been renamed and currently trades under the symbol FLG. So that answers that question. I don't like FLG if I'm being honest.

As for PFIS the Bank you asked about. here goe
wagner wagner 8 minutes ago
More sec investigation coming before AGM?
I guess more than a small comment to the cyber crime is desperate 
NB
janice shell janice shell 8 minutes ago
Laughing gas??
Bright Boy Bright Boy 8 minutes ago
This is without question, the most important post in the last 15 years!!!As stated by the company at the ASM and in Quarterly releases, the in-licensing agreement with Roswell Parks gives NWBO exclusive rights to every dendritic cell technology at RP and every combination therapy in all the clinical
NWBO
Nebuchadnezzar Nebuchadnezzar 12 minutes ago
fyi i added 1M shares today at .0023 (the ask) and it was painted as a sell

its amazing the games that market makers play in the OTC, especially when a stock is UNSOLICTED QUOTES only

anyways, around $1.5 million has traded here since RITE broke above .0020
RITE
JohnnyHydrogen JohnnyHydrogen 13 minutes ago
US sending LNG to Asia

https://www.reuters.com/business/energy/trump-seeks-reshape-asias-energy-supplies-with-us-gas-2025-02-21/

Remember that Burgum recently spent one week in S. Korea taking all about fuel cells. Hmmmmm...I wonder why he did that....
FCEL
MasterBlastr MasterBlastr 20 minutes ago
I am a near lifetime Democrat, though I initially registered as an Independent and voted for John Anderson - anyway, I started programming in 1972 at age 15, and I was pretty immersed in IT beginning then. I consider that the beginning of my career (not all it was paid, nor does it have to be). I a
silvr_surfr silvr_surfr 23 minutes ago
Maybe this is what we have been waiting for:

https://www.businesswire.com/news/home/20250218751484/en/The-HRT-Club-Officially-Launches-to-Transform-Hormonal-Care-Across-the-U.S. Launch of HRT Club

I think I mentioned this once before. It is significant that Besins i
ANIP
NomadGolem39 NomadGolem39 23 minutes ago
Do you have any price targets?
HGRAF
GVInvestments GVInvestments 24 minutes ago
Musk looks like he is Hiii on drugs. How serius is his drug problem. https://www.youtube.com/watch?v=XEhbDMSzFUA
TSLA
Pickme2 Pickme2 25 minutes ago
No one's getting frustrated...it's more comical watching you twist everything into your #1 setup stock you've been fighting for over 4 years as the price keeps going down...and shares issued going up...hang in there... could be another forward looking update from last years disclosure on the merger
ATMH
lodas lodas 25 minutes ago
After reading about 25 pages, or so, of the 10-K, it read like a Warning not to buy the stock!!!!!!!!!!.....they list pages, upon pages of dangers to buy the stock, as the business model is fraught with government regulations, and detrimental to the price of the stock.....my first impression was tha
COOP
bluebird50 bluebird50 31 minutes ago
The nursing home getting riled up again.... anyone have some nitro? lol

2026.... well why not??? 😢
LEHNQ
tnc26 tnc26 31 minutes ago
No fool, I'm a patient investor.. Just sell and move on to a better stock if you think this is not good.. What make you hanging on?? Take a tax losses sell.. You should done that in December  .. Do no good to be bitching and you're still holding the stock.. 
DFCO
Konaploinks Konaploinks 32 minutes ago
I think him and Port are passing a joint at Alice’s Restaurant to Peter. Stay tuned.
oldstocks oldstocks 38 minutes ago
10 cents may be a dream but:
With AI related stocks being hot, it could happen or even better.

Could you imagine the sub penny stock runs coming back into favor and ai penny stocks running together??
Crazier things have happened in the past.

Here is a sub
AFFU
RuudSaltis RuudSaltis 39 minutes ago
Insider exercising and/or buying always a good sign!
I am convinced we are on the turn. Let Yves do the job. Wishing Lightwave team and longs all the success they/we deserve.
Lightwave go!
LWLG
janice shell janice shell 40 minutes ago
Yes, there're a lot of ski resorts in the Dolomites, which reach across northeastern Italy. And a bit farther south is Bolzano, where Otzi the Stone Age mummy is preserved. That area is called the Alto Adige. I went there once in the early 90s, to give a lecture in a small town to the north that had
hssbwwmp hssbwwmp 40 minutes ago
You are relatively new to IHUB and extremely new to AXXA. How do you explain your optimism in light of the past 2-3 years of a steady decline in the stock price? Did you buy in recently at these historic lows?
AXXA
DTGoody DTGoody 41 minutes ago
Thank You Billyjack68,

I am sorry that the stock has gone down from .275 to .0003 in just four years. That's insanity! This has unfortunately happened to all of us along our investment journey. With that said we are at our lowest point in the PPS. They will be releasing some great new
AFFU
John Doe 2024 John Doe 2024 41 minutes ago
Shut up pumper
XERI
ace65 ace65 41 minutes ago
The stock has gone from a low of .0008 to a high of
.0029 on about 10 million shares traded in the last month.
Thats the silver lining here ..No share dumping.
In fact i got the 489k on 0008 that day some fool put that up
as the .0008 ask.
Nice % paper gain in
ATWT
bluebird50 bluebird50 43 minutes ago
Nice day... 

I have a comfortable position! 
No need to sell anytime soon.... looking forward to a million volume day. 


Our bump today kinda looks like we heading to the next level... 
KRTL

Your Recent History

NYSE
DEC
Diversified Energy
BIT
UC45ZF
Unicredit Bank
BIT
P1RR28
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads