ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.26
0.00%
US Tech 100
19,886.40
0.20%
S&P 500
5,631.22
0.28%
US Dollar vs CAD
1.36749
-0.03%
Bitcoin
64,034.92
-1.26%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Equity Bancshares Inc (EQBK) Share Price

Equity Bancshares Inc

Equity Bancshares Inc (EQBK)

Equity Bancshares Inc
38.44
1.62
(4.40%)
Closed July 15 3:00PM
Delayed by 15 minutes
38.44
0.00
( 0.00% )
Pre Market: 7:09AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
38.44
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
22.7801 52 Week Range 38.5946
Market Cap
586.32M
Previous Close
38.44
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
37,437
Shares Outstanding
15,252,852
Dividend Yield
1.25%
PE Ratio
44.64
Earnings Per Share (EPS)
0.51
Revenue
136.76M
Net Profit
7.82M

About Equity Bancshares Inc

Equity Bancshares Inc is a bank holding company. It is engaged in providing a full range of banking, mortgage banking, and financial services to individual and corporate customers. The majority of its loan portfolio consists of real estate loans, followed by Commercial and industrial loans. The bank... Equity Bancshares Inc is a bank holding company. It is engaged in providing a full range of banking, mortgage banking, and financial services to individual and corporate customers. The majority of its loan portfolio consists of real estate loans, followed by Commercial and industrial loans. The bank generates a majority of its revenue from interest income. Show more

Sector
State Commercial Banks
Industry
State Commercial Banks
Website
www.equitybank.com
Headquarters
Wichita, Kansas, USA
Founded
1970
Equity Bancshares Inc is listed in the State Commercial Banks sector of the New York Stock Exchange with ticker EQBK. The last closing price for Equity Bancshares was US$38.44. Over the last year, Equity Bancshares shares have traded in a share price range of US$ 22.7801 to US$ 38.5946.

Equity Bancshares currently has 15,252,852 shares outstanding. The market capitalization of Equity Bancshares is US$586.32 million. Equity Bancshares has a price to earnings ratio (PE ratio) of 44.64.

EQBK Latest News

More News

US Index Futures Steady, Oil Prices Dip Amid China Slowdown, Key Earnings Reports Ahead

U.S. index futures are mostly steady in pre-market trading on Tuesday, following a record Dow Jones closing for the 20th time this year on the previous day. At 5:36 AM, Dow Jones futures...

2 hours ago
IH Market News

Equity Bancshares, Inc. Completes Merger with KansasLand Bancshares, Inc.

Equity Bank Adds to its Franchise in Home State of Kansas Equity Bancshares, Inc. (NYSE: EQBK) (“Equity” or the “Company”), the Wichita-based holding company of Equity Bank, announced the...

July 02 2024
Business Wire

Equity Bancshares, Inc. Will Announce Second Quarter 2024 Results on July 16, 2024

Equity Bancshares, Inc. (NYSE:EQBK), (“Equity”), the Wichita-based holding company of Equity Bank, will release its second quarter results on Tuesday, July 16, 2024, with a press release issued...

June 25 2024
Business Wire

Form 4 - Statement of changes in beneficial ownership of securities

May 16 2024
Edgar (US Regulatory)

Equity Bancshares, Inc. Announces Promotions of Top Executives

Rick Sems named CEO of Equity Bank, Julie Huber named Chief Operating Officer Equity Bancshares, Inc. (NYSE: EQBK), (“Equity”, “we”, “us”, “our”, the “Company”), the Wichita-based holding company...

May 10 2024
Business Wire

Form 8-K - Current report

May 10 2024
Edgar (US Regulatory)

Equity Bancshares, Inc. Expands Footprint Within Home State of Kansas

Company will acquire KansasLand Bank, add Western and Central Kansas locations Equity Bancshares, Inc. (NYSE: EQBK) (“Equity” or the “Company”), the Wichita-based holding company of Equity Bank...

April 22 2024
Business Wire

Equity Bancshares, Inc. First Quarter Results Highlighted by Record Net Interest Income and Net Interest Margin Expansion

Reports NIM of 3.75%, Completes Merger with Rockhold Bancorp, Adding to Missouri Franchise Equity Bancshares, Inc. (NYSE: EQBK), (“Equity”, “the Company”, “we,” “us,” “our”), the Wichita-based...

April 16 2024
Business Wire
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
14.3712.826533607334.0738.594634.076752636.86501848CS
45.2315.748268593833.2138.594632.614517835.20519672CS
125.4416.48484848483338.594631.753743734.2956951CS
265.717.409896151532.7438.594630.444658933.23248546CS
5214.661.241610738323.8438.594622.78014300530.93469714CS
15615.7469.339207048522.738.594621.794310530.0299297CS
26015.7469.339207048522.738.594621.794310530.0299297CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0

Discussion

View Full Feed
gp22 gp22 1 minute ago
$AYRO @ .80s: 5M total shares. 15% short. Has $7.38 a share cash. EV crowd has to run it. $ZAPP clone. Too easy
AYRO ZAPP
WebSlinger WebSlinger 2 minutes ago
***KBLB ADMITS THEY HAVE NOT DEMONSTRATED "COMMERCIAL VIABILITY"***

These are KBLB's own words from the most recent 424B3 (from 10 Jun 2024):

"Our business is based on scientific research which has not demonstrated commercial viability and makes our business highly ri
KBLB
Invest-in-America Invest-in-America 2 minutes ago
SILO: Mr. 'Subs', & Mr. 'Aw', & Mr. 'Glenn'!!!! (You guys are my DDAmanda-like SCANNERS!!! And ya all have me on iHub's IGNORE, so ya can't even SEE my posts!!! LOVE this stuff!!!)
SILO
LetGoodTimesRoll LetGoodTimesRoll 3 minutes ago
U missed the sarcasm in that post. It's about to go KABOOM $$$$$$$$
RNVA
LocWolf LocWolf 3 minutes ago
Yes this is a bit wild but? I doubt that Intel owes us more money. I think that deal is final. But who knows, maybe we're partnering with Intel. But they've got to get the financial statements updated so we can start trading again. And then we are owed a detailed update. But whatever is going on, th
HDVY
weedtrader420 weedtrader420 3 minutes ago
$3420 ETH ETHE - AT THE HOP $5000 TARGET
ETHUSD
tdbowieknife tdbowieknife 3 minutes ago
No audited Finacial's means no revenue... And no Form 10.


Ever...




..


.
m0n m0n 3 minutes ago
Agreed! Tons of unrestricted shares ready to hit the market but no one sells here right? LoL

Why do you think there are paid awareness campaigns on stock message boards and not advertisements to reach customers? LoL

Anyone can read the fins at OTCMarkets

IFUS
paulie c paulie c 4 minutes ago
Bottom line remains your full of sh^t. Co was and remains a shell game that will only benefit the felons who had the prf shs
EMGE
GRegoty GRegoty 5 minutes ago
Hey hey another bs dung post! Nobody gives a sheet! Lol
ASKH
dirkv dirkv 5 minutes ago
Great news:

Organovo Holdings, Inc. (ONVO) : 0.678

Pre-Market
$0.8789 + 0.2009 (29.63%)


SAN DIEGO, July 16, 2024 (GLOBE NEWSWIRE) -- Organovo Holdings, Inc. (Nasdaq:ONVO), a clinical stage biotechnology company focused on developing novel
ONVO
dirkv dirkv 5 minutes ago
Great news:

Organovo Holdings, Inc. (ONVO) : 0.678

Pre-Market
$0.8789 + 0.2009 (29.63%)


SAN DIEGO, July 16, 2024 (GLOBE NEWSWIRE) -- Organovo Holdings, Inc. (Nasdaq:ONVO), a clinical stage biotechnology company focused on developing novel
ONVO
rooster rooster 5 minutes ago
No it was him
StockWorkOrange StockWorkOrange 5 minutes ago
You win funniest post of the day!!!! LMAO
AABB
WebSlinger WebSlinger 5 minutes ago
***** HISTORY OF KBLB (FALSELY) CLAIMING "PRODUCTION" (UPDATED) *****

KBLB has been (falsely) claiming that they have been in production for over 10 years. In reality, they haven't produced more than a dozen kilos of spider-ish silk (at most).

The following are actual t
KBLB
TommyJ7651 TommyJ7651 5 minutes ago
Yes, I'm also definitely in this for the long term. I think Keith will of course do what he perceives to be the best deal for the company. Just based upon what he has said in interviews and webinars it is quite clear he wants these assets developed into mines asap. Obviously he would like the assets
FFMGF
Steve1978 Steve1978 6 minutes ago
Amen... Many on the other side are seeing the light as well. Could be a landslide victory

Go CLNV
CLNV
SLes1 SLes1 6 minutes ago
I’m in $HALB and basically the same boat there as military testing still in progress. All you can do here and there is be patient and wait it out. No use trying to figure it out the government moves slow as it is anyways. GLTA.
HALB
surfkast surfkast 6 minutes ago
Sadly true. But more importantly company caught in more lies!
legend removed recently when supposedly the new Chinese CEO wasn't going to remove the legend
IGPK has canceled this contract and is in the process of canceling these shares
https://www.otcmarkets.com/otcapi/company/
IGPK
INFINITI INFINITI 6 minutes ago
Conduit Pharmaceuticals Receives Patent Approval For Its Lead Asset Targeting Autoimmune Diseases

Source: GlobeNewswire Inc.

Conduit Pharmaceuticals Inc. (Nasdaq: CDT) ("Conduit Pharmaceuticals" or "Conduit" or the “Company”) today announced the approval of a compositio
CDT
quester614 quester614 7 minutes ago
I wouldn't brag about not taking initial seed profit when it hit it's all time high of .58. Shows your POOR understanding of how INVESTING in the OTC works.
XERI
weedtrader420 weedtrader420 7 minutes ago
We Love you ELON Triumph Fight The Good Fight TSLA $350 TARGET
TSLA
varmit varmit 7 minutes ago
SURE FEELS LIKE SOMETHING BIG IS. BOUT TO GO DOWN !!!!

MASSIVE VOLUME
Filings due
Merger in place
Mega resistance from dark side
Manipulated stock price
Buy100 million and a .25 cent .000001 whack consistently red
Close at .000001 after
RNVA
livefree_ordie livefree_ordie 8 minutes ago
Of course Biden cooperated he committed a crime not having been President when he stole those Government Classified Document's.
Trump was President
Biden had not been President when he took them.

You all seem to simply forget who really broke the law. A lot of criminals
tulla236a tulla236a 8 minutes ago
i think of the movies costner has made and i love them all that i’ve seen. great actor.
AMC

Your Recent History

NYSE
EQBK
Equity Bancshares
LSE
0AR9
Mynaric
LSE
HAN
Hansa Investment
NASDAQ
ERES
East Resources Acquisition
XE
XEAL
Xtrackers Jersey ETC
BIT
1AAG
Aumann
LSE
0LNF
Vanguard Russell 1000
BIT
UC837E
Unicredit Bank
LSE
0RKD
Artifex Mundi
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved