
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Embraer SA based in Sao Paulo, Brazil, Embraer manufactures regional aircraft, business jets, and defense and security products. The company also offers a range of services to support its installed base of hardware. Its defense and security business is currently focused on developing the KC-390 mili... Embraer SA based in Sao Paulo, Brazil, Embraer manufactures regional aircraft, business jets, and defense and security products. The company also offers a range of services to support its installed base of hardware. Its defense and security business is currently focused on developing the KC-390 military transport aircraft. The company also produces aircraft systems and structural components. It operates through the following segments; Commercial Aviation; Defense and Security; Executive Jets and Service and Support. The company generates maximum revenue from Commercial Aviation segment. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 5.16 | 10.1694915254 | 50.74 | 55.9663 | 49.9302 | 1889859 | 51.11616909 | DR |
4 | 13.65 | 32.3076923077 | 42.25 | 55.9663 | 40.33 | 2396403 | 48.26434203 | DR |
12 | 20.03 | 55.8405352662 | 35.87 | 55.9663 | 35.66 | 1524916 | 44.89536304 | DR |
26 | 20.56 | 58.1777023203 | 35.34 | 55.9663 | 32.26 | 1342037 | 40.45551278 | DR |
52 | 32.75 | 141.468682505 | 23.15 | 55.9663 | 22.085 | 1593576 | 33.44999736 | DR |
156 | 44.77 | 402.246181491 | 11.13 | 55.9663 | 7.91 | 1578423 | 19.91143122 | DR |
260 | 47.63 | 575.937122128 | 8.27 | 55.9663 | 3.96 | 2170409 | 14.23485392 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions