ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.59
1.05%
US Tech 100
20,332.80
1.61%
S&P 500
5,954.50
1.59%
US Dollar vs CAD
1.44675
0.00%
Bitcoin
84,445.94
0.09%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Genius Sports Limited (GENI) Share Price

Genius Sports Limited

Genius Sports Limited (GENI)

Genius Metals Inc
Genincode Plc
Genius Metals Inc
8.68
0.26
(3.09%)
Closed March 01 3:00PM
Delayed by 15 minutes
9.02
0.34
(3.92%)
After Hours: 5:00PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
9.02
Bid
-
Ask
-
Volume
1,358,276
8.30 Day's Range 8.70
4.91 52 Week Range 10.27
Market Cap
2.096B
Previous Close
8.42
Open
8.39
Last Trade
173051
@
8.68
Last Trade Time
Financial Volume
US$ 11,602,093
VWAP
8.5418
Average Volume (3m)
2,110,994
Shares Outstanding
232,361,315
Dividend Yield
-
PE Ratio
-23.55
Earnings Per Share (EPS)
-0.37
Revenue
412.98M
Net Profit
-85.53M

About Genius Sports Limited

Genius Sports Ltd is a B2B provider of scalable, technology-led products and services to the sports, sports betting, and sports media industries. Genius Sports Ltd is a B2B provider of scalable, technology-led products and services to the sports, sports betting, and sports media industries.

Sector
Offices-holdng Companies,nec
Industry
Offices-holdng Companies,nec
Website
www.geniussports.com
Headquarters
Guernsey, Gbr
Founded
-
Genius Sports Limited is listed in the Offices-holdng Companies sector of the New York Stock Exchange with ticker GENI. The last closing price for Genius Sports was US$8.42. Over the last year, Genius Sports shares have traded in a share price range of US$ 4.91 to US$ 10.27.

Genius Sports currently has 232,361,315 shares outstanding. The market capitalization of Genius Sports is US$1.96 billion. Genius Sports has a price to earnings ratio (PE ratio) of -23.55.

Ask ADVFN Intelligence (AI)

Genius Sports (GENI) Options Flow Summary

GENI Options Flow

Overall Flow

Bullish

Net Premium

418k

Calls / Puts

100.00%

Buys / Sells

0.00%

OTM / ITM

100.00%

Sweeps Ratio

0.00%

GENI Latest News

More News

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
January 17 2025
GENI (3.09%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
January 16 2025
GENI (3.09%)

Form 424B5 - Prospectus [Rule 424(b)(5)]
Edgar (US Regulatory)
January 15 2025
GENI (3.09%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
January 10 2025
GENI (3.09%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
January 08 2025
GENI (3.09%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
January 08 2025
GENI (3.09%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
January 08 2025
GENI (3.09%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.57-5.943691345159.599.618.24522277068.63621185CS
40.060.6696428571438.9610.218.24520749649.14054133CS
12-0.93-9.346733668349.9510.218.24521109948.99571061CS
261.5220.26666666677.510.276.72524258948.51195115CS
522.1230.72463768126.910.274.9123941247.28939572CS
1563.4762.52252252255.5510.272.217952096.0498913CS
260-7.18-44.320987654316.225.182.217818637.789968CS

GENI - Frequently Asked Questions (FAQ)

What is the current Genius Sports share price?
The current share price of Genius Sports is US$ 9.02
How many Genius Sports shares are in issue?
Genius Sports has 232,361,315 shares in issue
What is the market cap of Genius Sports?
The market capitalisation of Genius Sports is USD 1.96B
What is the 1 year trading range for Genius Sports share price?
Genius Sports has traded in the range of US$ 4.91 to US$ 10.27 during the past year
What is the PE ratio of Genius Sports?
The price to earnings ratio of Genius Sports is -23.55
What is the cash to sales ratio of Genius Sports?
The cash to sales ratio of Genius Sports is 4.88
What is the reporting currency for Genius Sports?
Genius Sports reports financial results in USD
What is the latest annual turnover for Genius Sports?
The latest annual turnover of Genius Sports is USD 412.98M
What is the latest annual profit for Genius Sports?
The latest annual profit of Genius Sports is USD -85.53M
What is the registered address of Genius Sports?
The registered address for Genius Sports is PO BOX 656, EAST WING, TRAFALGAR COURT, GUERNSEY, GY1 3PP
What is the Genius Sports website address?
The website address for Genius Sports is www.geniussports.com
Which industry sector does Genius Sports operate in?
Genius Sports operates in the OFFICES-HOLDNG COMPANIES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OMIOwens and Minor Inc
US$ 9.60
(39.33%)
12.11M
TPCTutor Perini Corporation
US$ 29.44
(34.61%)
1.87M
OCFTOneConnect Financial Technology Co Ltd
US$ 5.32
(22.34%)
1.41M
ARLOArlo Technologies Inc
US$ 14.38
(20.64%)
3M
PRGOPerrigo Company Plc Ireland
US$ 29.01
(20.22%)
7.58M
DVDoubleVerify Holdings Inc
US$ 13.895
(-36.06%)
14.92M
AMRCAmeresco Inc
US$ 11.80
(-35.62%)
3.51M
KINDNextdoor Holdings Inc
US$ 1.765
(-29.12%)
15.96M
EBEventbrite Inc
US$ 2.42
(-21.94%)
5.66M
FEDUFour Seasons Education Cayman Inc
US$ 8.26
(-21.71%)
5.21k
LYGLloyds Banking Group Plc
US$ 3.74
(1.36%)
243.89M
NUNu Holdings Ltd
US$ 10.75
(-4.44%)
139.76M
FFord Motor Company
US$ 9.54
(2.69%)
137.99M
BCSBarclays PLC
US$ 15.87
(1.15%)
100.07M
AESAES Corp
US$ 11.59
(11.66%)
71.51M

GENI Discussion

View Posts
ThePieMan ThePieMan 4 weeks ago
https://www.sportico.com/business/sponsorship/2025/nfl-fans-fun-broadcasts-1234826530/
👍️0
Monksdream Monksdream 5 months ago
GENI new 52=week high
👍️0
Monksdream Monksdream 6 months ago
GENI new 52 high
👍️0
ThePieMan ThePieMan 7 months ago
B. Riley Adjusts Target on Genius Sports to $10 From $9, Maintains Buy Rating
09:30:18 AM ET, 08/07/2024 - MT Newswires
09:30 AM EDT, 08/07/2024 (MT Newswires) -- Genius Sports (GENI) has an average rating of buy and price targets ranging from $7 to $12, according to analysts polled by Capital IQ.
👍️0
ThePieMan ThePieMan 8 months ago
10:40 AM EDT, 06/26/2024 (MT Newswires) -- Genius Sports (GENI) said Wednesday that it has secured an agreement with the Union of European Football Associations, known as UEFA, to provide center of mass player tracking technology.

The agreement covers seasons 2024/2025 to 2026/2027 inclusive of the UEFA Europa League as well as the UEFA European Qualifiers and the UEFA Nations League 2024/25 to 2027/2028 seasons inclusive, the company said in a regulatory filing.
👍️0
Monksdream Monksdream 12 months ago
GENI10Q due March 6
👍️0
AJ Freely AJ Freely 2 years ago
$GENI - 👆Up 9% Pre-Market/ Current Price $8.18
Reports Q2 Results Ahead of Expectations and Raises Full-Year Revenue and Group Adj. EBITDA Guidance
👍️0
Monksdream Monksdream 2 years ago
GENI new 52 week high
👍️0
Monksdream Monksdream 2 years ago
GENI new 52=week high
👍️0
Monksdream Monksdream 2 years ago
GENI No 2 on early Barchart Top 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall
👍️0

Your Recent History

NYSE
GENI
Genius Sports
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads