ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Synthetic Fixed Income Securities Inc

Synthetic Fixed Income Securities Inc (GJS)

23.05
0.22
(0.96%)
Closed November 30 3:00PM
23.05
0.00
(0.00%)
After Hours: 2:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
23.05
Bid
-
Ask
-
Volume
1
23.05 Day's Range 23.05
21.71 52 Week Range 23.79
Previous Close
22.83
Open
23.05
Last Trade
100
@
23.05
Last Trade Time
Average Volume (3m)
636
Financial Volume
US$ 23
VWAP
23.05
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.251.0964912280722.823.0522.815722.83592504SP
40.20.87527352297622.8523.0522.5937222.82655973SP
120.12530.5465720380222.924723.3222.5963623.00523386SP
260.652.9017857142922.423.3222.02101122.67382911SP
521.255.7339449541321.823.7921.71116322.53055278SP
1561.557.2093023255821.523.7920.13144121.73260205SP
2602.1810.445615716320.8723.7917.03131221.1725089SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRTSVertiqal Studios Corporation
$ 0.015
(50.00%)
4.31k
GVCGlacier Media Inc
$ 0.15
(15.38%)
45k
AVCNAvicanna Inc
$ 0.355
(14.52%)
244.25k
GECGlobal Education Communities Corp
$ 0.24
(14.29%)
49.5k
GMTNGold Mountain Mining Corp
$ 0.04
(14.29%)
18.83k
BABYElse Nutrition Holdings Inc
$ 0.02
(-20.00%)
544.6k
NCFNorthcliff Resources Ltd
$ 0.03
(-14.29%)
10.56k
YRBYorbeau Resources Inc
$ 0.035
(-12.50%)
396k
GRCGold Springs Resource Corp
$ 0.075
(-11.76%)
65.9k
BSXBelo Sun Mining Corp
$ 0.045
(-10.00%)
4.1k
CVECenovus Energy Inc
$ 22.19
(0.27%)
10.64M
SLFSun Life Financial Inc
$ 86.16
(0.63%)
6.72M
GWOGreat West Lifeco Inc
$ 50.45
(0.24%)
6.63M
CNQCanadian Natural Resources Ltd
$ 47.53
(0.02%)
6.28M
ENBEnbridge Inc
$ 60.64
(0.66%)
5.48M

Discussion

View Full Feed
Papa Grizz Papa Grizz 5 minutes ago
31 now- sttn at 135 thou profit -hmmmm, patience is da key now. I'd feel really miffed if it went ballistic and I was out. Lookn for .001 which is where my Exit Ramp is firmly placed. Looks to be movn on up. "ALL ABOARD" SHIBA ARMY-STRONG AND HODL LONG
SHIBUSD
Investor2014 Investor2014 6 minutes ago
Any thoughts on those types of reasons for EMA not approving despite an 83% chance of approval based the agency’s ‘recommendation’ to file an MAA and how that might potentially apply to Anavex?
AVXL
Zorax Zorax 8 minutes ago
Thanks. That was much better. I was just going to write 'his own'.
nowwhat2 nowwhat2 9 minutes ago
Yup....Still in glitch-mode ;


Navigating to this url
https://ih.advfn.com/crypto/Bitcoin-BTC/chart/real-time

SHOULD take one to a page which looks much like this ;

https://investorshub.advfn.com/uimage/uploads/2024/11/30/ofpepihub_glitch_
BTCUSD
gp22 gp22 12 minutes ago
$VVOS @ $3.30s: Microfloat. Cash rich. Recent FDA Approval of only device for Sleep Apnea. Upgraded two weeks ago to $6.00+ Valuation....New Sleep Apnea patent granted last week.
Coming off lows on elevated volume last week. ..Super tight Float. Moving up...$VVOS ripe. Should moving nicely hi
VVOS
gp22 gp22 13 minutes ago
$VVOS @ $3.30s: Microfloat. Cash rich. Recent FDA Approval of only device for Sleep Apnea. Upgraded last week to $6.00+ Valuation....New Sleep Apnea patent granted this week.
Coming off lows on elevated volume last week. ..Super tight Float. Moving up...$VVOS ripe. Should moving nicely higher
VVOS
gitreal gitreal 13 minutes ago
A bit of an uphill climb for this diluted garbage:

Authorized Shares
20,000,000,000
11/27/2024

Jared better come up with some particularly juicy lies to make this move.

https://investorshub.advfn.com/uimage/uploads/2023/11/27/ymhgxgizmo.
NBRI
mailman69 mailman69 16 minutes ago
Everything works great in a dictatorship because one man decides what it will be and you have to follow it and that's it. Democracy may Maybe not perfect but it's better than having someone else decide for us like Trump will do
STHC
Jetmek_03052 Jetmek_03052 16 minutes ago
Sylvia, learn to spell.
DBMM
mailman69 mailman69 17 minutes ago
Also, reversing Roe versus Wade did nothing but send it to the states and create 50 to 1000 different regulations instead of having a standard that the federal government has set
STHC
mailman69 mailman69 19 minutes ago
No, you're wrong. A person who makes 100 to 200,000 saved if they're lucky $1000 the person that makes $500,000-$1 million saves 50 or $60,000 in taxes. It's a fact the deficit for the last tax cut the Trump dead is trillions of dollars that's a fact.
STHC
Investor2014 Investor2014 20 minutes ago
Have them play chess and drink beer?
AVXL
FrostyStar1 FrostyStar1 21 minutes ago
Yeah sorry to break your heart but you got conned. You cant tax rich people. You cant tax wealth. You can only tax income.

Who told you that you cant give tax breaks to the rich? Democrats?

Also you cant give tax cuts to the poor. Poor don't pay taxes.
STHC
FrostyStar1 FrostyStar1 21 minutes ago
Yeah sorry to break your heart but you got conned. You cant tax rich people. You cant tax wealth. You can only tax income.

Who told you that you cant give tax breaks to the rich? Democrats?
STHC
Moonboy1 Moonboy1 23 minutes ago
Finally made a nice move.
SHIBUSD
oneragman oneragman 24 minutes ago
Yes rosemount, I still have all my shares. I expect another big move in 25 since they will be profitable. I am hoping AMRN does something positive in 25, but I am not counting on it.
AMRN
thistraderknowsall thistraderknowsall 25 minutes ago
SHIB altcoin... OMG SHIB!!! macd pSar now Bbands!! STRONG BUY technicals send it to moon with Asian markets opening!! .001 .01 .10 .50 1+ Kaboom!
carlson carlson 25 minutes ago
.0020 will only be the start...
NBRI
nowwhat2 nowwhat2 29 minutes ago
Yup....Still in glitch-mode ; Please forward this info to an appropriate geek ?


Navigating to this url
https://ih.advfn.com/crypto/Bitcoin-BTC/chart/real-time

SHOULD take one to a page which looks much like this ;

https://investorshub.adv
skitahoe skitahoe 30 minutes ago
I believe this trial will prove the precursor to many trials for some of the most deadly and debilitating diseases to be able to be done without a control group. All will get the experimental treatment and historical data will establish the goals to be achieved.

The FDA wrote a Journ
NWBO
blackhawks blackhawks 31 minutes ago
David Frum: When making a MAGA cabinet, it's very important to strike a careful balance between billionaires,
sex criminals, Russian assets, anti-vaxxers, and just plain unpleasant people.

https://x.com/davidfrum/status/1862947300588360049?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetem

Your Recent History

Delayed Upgrade Clock