ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.59
1.05%
US Tech 100
20,332.80
1.61%
S&P 500
5,954.50
1.59%
US Dollar vs CAD
1.44675
0.00%
Bitcoin
84,619.79
0.30%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Black Diamond Group Ltd (BDI) Share Price

Black Diamond Group Ltd

Black Diamond Group Ltd (BDI)

Blina Diamonds Nl
8.48
0.02
(0.24%)
Closed March 01 3:12PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
8.48
Bid
8.43
Ask
8.56
Volume
27,147
7.86 Day's Range 8.56
7.40 52 Week Range 10.27
Market Cap
510.386M
Previous Close
8.46
Open
7.86
Last Trade
8
@
8.48
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
37,872
Shares Outstanding
60,187,000
Dividend Yield
-
PE Ratio
16.97
Earnings Per Share (EPS)
0.5
Revenue
393.51M
Net Profit
30.36M

About Black Diamond Group Ltd

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Website
www.blackdiamondincomefund.com
Headquarters
Calgary, Alberta, Can
Founded
-
Black Diamond Group Ltd is listed in the Mgmt Invt Offices, Open-end sector of the Toronto Stock Exchange with ticker BDI. The last closing price for Black Diamond was $8.46. Over the last year, Black Diamond shares have traded in a share price range of $ 7.40 to $ 10.27.

Black Diamond currently has 60,187,000 shares outstanding. The market capitalization of Black Diamond is $509.18 million. Black Diamond has a price to earnings ratio (PE ratio) of 16.97.

Ask ADVFN Intelligence (AI)

BDI Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.37-4.180790960458.858.867.86354038.65352463CS
4-0.69-7.524536532179.179.187.86388958.81791062CS
12-0.33-3.745743473338.819.497.86378729.11228911CS
26-1.62-16.039603960410.110.277.86498229.25457961CS
52-1.42-14.34343434349.910.277.4581268.92503719CS
1564.298.13084112154.2810.273.1620616.93584127CS
2606.81407.7844311381.6710.270.9551215.72953976CS

BDI - Frequently Asked Questions (FAQ)

What is the current Black Diamond share price?
The current share price of Black Diamond is $ 8.48
How many Black Diamond shares are in issue?
Black Diamond has 60,187,000 shares in issue
What is the market cap of Black Diamond?
The market capitalisation of Black Diamond is CAD 509.18M
What is the 1 year trading range for Black Diamond share price?
Black Diamond has traded in the range of $ 7.40 to $ 10.27 during the past year
What is the PE ratio of Black Diamond?
The price to earnings ratio of Black Diamond is 16.97
What is the cash to sales ratio of Black Diamond?
The cash to sales ratio of Black Diamond is 1.31
What is the reporting currency for Black Diamond?
Black Diamond reports financial results in CAD
What is the latest annual turnover for Black Diamond?
The latest annual turnover of Black Diamond is CAD 393.51M
What is the latest annual profit for Black Diamond?
The latest annual profit of Black Diamond is CAD 30.36M
What is the registered address of Black Diamond?
The registered address for Black Diamond is 525 - 8TH AVENUE S.W, SUITE 4600, CALGARY, ALBERTA, T2P 2X6
What is the Black Diamond website address?
The website address for Black Diamond is www.blackdiamondincomefund.com
Which industry sector does Black Diamond operate in?
Black Diamond operates in the MGMT INVT OFFICES, OPEN-END sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LCFSTidewater Renewables Ltd
$ 1.72
(173.02%)
1.04M
TWMTidewater Midstream and Infrastructure Ltd
$ 0.20
(66.67%)
6.93M
GMTNGold Mountain Mining Corp
$ 0.025
(25.00%)
20k
FLNTFlint Corporation
$ 0.03
(20.00%)
47.02k
WLLWWillow Biosciences Inc
$ 0.04
(14.29%)
46k
BNGBengal Energy Ltd
$ 0.01
(-33.33%)
3k
VRTSVertiqal Studios Corporation
$ 0.02
(-20.00%)
2k
MSVMinco Silver Corp
$ 0.185
(-17.78%)
188.81k
DCBODocebo Inc
$ 46.42
(-13.80%)
385.69k
SLT.USaltire Capital Ltd
US$ 4.25
(-11.83%)
2.17k
MEGMEG Energy Corp
$ 22.54
(-1.79%)
19.52M
ENBEnbridge Inc
$ 61.81
(2.56%)
17.09M
CNQCanadian Natural Resources Ltd
$ 40.85
(0.12%)
16.17M
PKIParkland Corporation
$ 35.61
(-2.20%)
15.72M
VRNVeren Inc
$ 7.91
(4.49%)
9.79M

Discussion

View Full Feed
Louie_Louie Louie_Louie 6 minutes ago
Does anyone else think the government is going to need to relist the GSE's to find a truer value? (those involved with the GSE's). I think that that will be something that happens along with the capital requirement being changed, knocked down, possibly timed together. I don't think they will go abou
FMCC
Wayne R Wayne R 9 minutes ago
Yum yum

Growing up in South Western Ontario they were my favorite snack...
Smartypants2 Smartypants2 10 minutes ago
Another example of your lack of understanding of basic business finance principles.
XERI
Disquisition Disquisition 10 minutes ago
That is a convoluted view

Oh it is, is it?

If it’s so convoluted - tell me EXACTLY how Ukraine can win the war without foreign troops fighting and dying for Ukraine.

And then explain EXACTLY why Joe Biden and all of his experienced advisors didn’t think o
Rodney5 Rodney5 11 minutes ago
Krab, Again, The monies Treasury has stolen with interest is in the calculation you’re referring too... AND the reason for this calculation of theft with damages:

Barron Quote “That means a cancellation of the SPSPA and a refund of hundreds of billions of dollars back to the Corporat
FNMA
ipiros ipiros 11 minutes ago
I'd recommend MMG but Miro pumped HIRU up to .005 and it's back down to the trips once he supposedly left. 
HIRU
PennyMillions852 PennyMillions852 14 minutes ago
$IGPK was burning thru .008 at close yesterday! Thinner up top now to see .000-.01 break!
IGPK
tw0122 tw0122 15 minutes ago
That's how the penny bio works as far as we could consider the 4 players that own half the shares probably shorted there own shares. That is how the game usually works. Then don't forget all the naked shorting...lol. But once the slaughter house is done you get some cheap shares that can balloon 500
RNAZ
FooBarAndGrill FooBarAndGrill 16 minutes ago
Accounting and insiders selling aside. $SMCI's market is built on a niche area which is being rapidly filled by $NVDA and $AMD directly.
AMD NVDA SMCI
shotsky shotsky 17 minutes ago
It is impossible to know how many 'sells' there are in a day. MM's don't buy/sell in whole lots, they do it in tranches, which is the number listed in the spread for 'Qty'.
Except at market sells, then by definition the quantity is immaterial, but they will still trade using their 'qty' and t
NSAV
RealDutch RealDutch 17 minutes ago
Laxmi, I want to sell some tokens too. The way you are behaving, I think every shareholder will want to sell some.
Get it, moron?
ITUP
uksausage uksausage 20 minutes ago
this should cause a stir in the quantum world

https://lanoticiadigital.com.ar/news-en/bigbear-ai-unleashes-quantum-power-a-new-era-in-ai-innovation/149094/

no mention of whose quantum systems they can work with but certainly moving into the real processing world. Is it
IONQ
TheDane TheDane 20 minutes ago
Can there really be 102 million shares shorted? How many shares are in the tradable float? Something seems off, although heavy shorting explains the precipitous drop after the filings.
SMCI
Louie_Louie Louie_Louie 23 minutes ago
I do think it would be wise of them to listen to release proposals "outside" of the beltway and "outside" of Wallstreet. They would get a far better idea of fairness from those who have suffered the most through this Kabuki theater of a CONservatorhip.
KIPK KIPK 24 minutes ago
theorysuit - what are you babbling about. You cant force a success here...

This is like a one arm fighter, cant succeed on it on imo...

Needs help from the powerful DC Vaccine Technology.....

Will keep dropping until all gone imo....
IOVA
LVerstee LVerstee 24 minutes ago
You do not have the money, so why are you even speaking? First, come up with the funds, then gey the PoF sorted, and then I'll meet you in person in CA, where you are right now, not in India. Why not share a picture with us shareholders like you did when in Dubai posing infront of that birthday cake
ITUP
getmoreshares getmoreshares 27 minutes ago
does not give a date-- or exact ratio. info should be released soon.
https://dilutiontracker.com/app/reverse-split
SPGC
cottonmather cottonmather 29 minutes ago
Jack Richland. Another Trump lie. 17 minutes. https://www.youtube.com/watch?v=yNhKJX825jU
KILLAZILLA KILLAZILLA 30 minutes ago
LOLOLOLOL.....good analysis. DOPE!!!
TLRY
cpeter7 cpeter7 30 minutes ago
It seems like one of these sentences would cover the Tradewinds announcement on becoming awardable.

In Q3, we initiated a second phase of a project with a major DoD agency for our iDEMS solutions. We also delivered an iDEMS solution and began assisting in its implementation with yet a
VERI
RickNagra RickNagra 32 minutes ago
Oh wow.  Today will be a great day.  Oh wow.  Oh boy oh girl.
DBMM
theorysuit theorysuit 33 minutes ago
That's all the volume here is where about. It is funding themselves and their related companies. All these sheep get tangled in bunch at the slightest uptick in volume. 10m is probably because they need to pay for some advent sht.

10m volume out of 1.34b share count.
NWBO
KILLAZILLA KILLAZILLA 35 minutes ago
you shouldn't think. It DEFINITELY doesn't help....

F.Y.I. the lower it goes the MORE they have to dilute....

VERY SAD!!!
TLRY
i_dont_know i_dont_know 36 minutes ago
This was a good one , one point for you *lol*
BLPG

Your Recent History

TSX
BDI
Black Diamond
BIT
P10KM6
Bnp Paribas Issuance
BIT
KGRN
Kraneshares Msci China C...
LSE
0Q5Q
Texaf
BIT
P1HNB7
BNP Paribas Issuance
BIT
BOTZ
Global X Robotics & Arti...
EU
ALBDM
BD Multi-Media
NASDAQ
FEBO
Fenbo
BIT
P1UCY5
NLBNPIT1UCY5 20991231 24...
BIT
UC63G0
Unicredit Bank
BIT
UC4VF6
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads