ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.67
0.00%
US Tech 100
19,123.20
-0.27%
S&P 500
5,477.90
0.16%
US Dollar vs CAD
1.37065
0.33%
Bitcoin
60,738.58
-1.70%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Collective Mining Ltd (CNL) Share Price

Collective Mining Ltd

Collective Mining Ltd (CNL)

Celamin Holdings Limited
Collective Mining Ltd
3.05
-0.06
(-1.93%)
Closed June 26 3:12PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
3.05
Bid
3.02
Ask
3.10
Volume
12,770
3.02 Day's Range 3.14
3.02 52 Week Range 6.45
Market Cap
184.93M
Previous Close
3.11
Open
3.11
Last Trade
70
@
3.05
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
51,348
Shares Outstanding
61,235,000
Dividend Yield
-
PE Ratio
-9.66
Earnings Per Share (EPS)
-0.31
Revenue
-
Net Profit
-19.13M

About Collective Mining Ltd

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Miscellaneous Metal Ores,nec
Website
www.collectivemining.com
Headquarters
Toronto, Ontario, Can
Founded
2018
Collective Mining Ltd is listed in the Unit Inv Tr, Closed-end Mgmt sector of the Toronto Stock Exchange with ticker CNL. The last closing price for Collective Mining was $3.11. Over the last year, Collective Mining shares have traded in a share price range of $ 3.02 to $ 6.45.

Collective Mining currently has 61,235,000 shares outstanding. The market capitalization of Collective Mining is $184.93 million. Collective Mining has a price to earnings ratio (PE ratio) of -9.66.

CNL Latest News

More News

Collective Mining is Adding a Sixth Drill Rig and Commences a VTEM/ZTEM Geophysical Survey at the Guayabales Project

Collective Mining is Adding a Sixth Drill Rig and Commences a VTEM/ZTEM Geophysical Survey at the Guayabales Project Canada NewsWire TORONTO, June 19, 2024 TORONTO, June 19, 2024 /CNW/...

June 19 2024
PR Newswire (Canada)

Collective Mining Expands the Box Target Area with New High-Grade Samples; Drilling Continues

Collective Mining Expands the Box Target Area with New High-Grade Samples; Drilling Continues Canada NewsWire TORONTO, June 6, 2024 TORONTO, June 6, 2024 /CNW/ - Collective Mining Ltd. (TSX: CNL...

June 06 2024
PR Newswire (Canada)

Collective Mining Expands Apollo by up to 150 Metres to the Northwest by Drilling 513.70 Metres at 2.20 g/t AuEq and 825.70 Metres at 1.11 g/t AuEq

Collective Mining Expands Apollo by up to 150 Metres to the Northwest by Drilling 513.70 Metres at 2.20 g/t AuEq and 825.70 Metres at 1.11 g/t AuEq Canada NewsWire TORONTO, May 27, 2024 TORONTO...

May 27 2024
PR Newswire (Canada)

Collective Mining Intercepts 632.25 Metres at 1.10 g/t Gold Equivalent in a 200 Metre Step-Out Hole to the South at Trap

Collective Mining Intercepts 632.25 Metres at 1.10 g/t Gold Equivalent in a 200 Metre Step-Out Hole to the South at Trap Canada NewsWire TORONTO, April 24, 2024 TORONTO, April 24, 2024 /CNW/...

April 24 2024
PR Newswire (Canada)

OTCQX Best 50 Virtual Investor Conference: Presentations Now Available for Online Viewing

NEW YORK, April 19, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the OTCQX Best 50 Virtual...

April 19 2024
GlobeNewswire Inc.

Collective Mining to Present at the OTCQX Best 50 Virtual Investor Conference on Thursday, April 18th, 2024 at 10:30am ET

Collective Mining to Present at the OTCQX Best 50 Virtual Investor Conference on Thursday, April 18th, 2024 at 10:30am ET Canada NewsWire TORONTO, April 16, 2024 TORONTO, April 16, 2024 /CNW/...

April 16 2024
PR Newswire (Canada)

OTCQX Best 50 Virtual Investor Conference Agenda Announced for April 18th

NEW YORK, April 15, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the OTCQX Best 50 Virtual Investor...

April 15 2024
GlobeNewswire Inc.

Collective Mining Reports High Concentrate Grades from Metallurgical Work on Apollo of 30.5% Copper, 1,280 g/t Silver and 28.7 g/t Gold

Collective Mining Reports High Concentrate Grades from Metallurgical Work on Apollo of 30.5% Copper, 1,280 g/t Silver and 28.7 g/t Gold Canada NewsWire TORONTO, April 11, 2024 TORONTO, April 11...

April 11 2024
PR Newswire (Canada)

Collective Mining Announces the Retirement of Dr. Ken Thomas From its Board of Directors

Collective Mining Announces the Retirement of Dr. Ken Thomas From its Board of Directors Canada NewsWire TORONTO, March 26, 2024 TORONTO, March 26, 2024 /PRNewswire/ -- Collective Mining Ltd...

March 26 2024
PR Newswire (Canada)

Collective Mining Expands the Apollo System in Three Locations with Drill Results Including 560.05 Metres at 1.83 g/t Gold Equivalent

Collective Mining Expands the Apollo System in Three Locations with Drill Results Including 560.05 Metres at 1.83 g/t Gold Equivalent Canada NewsWire TORONTO, March 12, 2024 TORONTO, March 12...

March 12 2024
PR Newswire (Canada)
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.52-14.56582633053.573.593.02315203.35609475CS
4-1.32-30.20594965684.374.43.02377143.81345487CS
12-1.3-29.88505747134.355.093.02513484.28708582CS
26-1.1-26.50602409644.155.093.02431804.18544924CS
52-3.24-51.51033386336.296.453.02605314.29063489CS
156-3.24-51.51033386336.296.453.02605314.29063489CS
260-0.56-15.5124653743.616.453.024822104.9676162CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DNDelta 9 Cannabis Inc
$ 0.015
(50.00%)
411.77k
SCYScandium International Mining Corp
$ 0.02
(33.33%)
12k
FANSFansUnite Entertainment Inc
$ 0.045
(28.57%)
642.14k
THTheratechnologies Inc
$ 2.14
(20.22%)
77.34k
BCTBriaCell Therapeutics Corp
$ 1.53
(17.69%)
13.66k
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
39k
AMMAlmaden Minerals Ltd New
$ 0.085
(-19.05%)
3.24k
IVQInvesque Inc
$ 0.145
(-14.71%)
101.2k
LPENLoop Energy Inc
$ 0.03
(-14.29%)
55k
ASNDAscendant Resources Inc
$ 0.035
(-12.50%)
11k
TRPTC Energy Corporation
$ 52.80
(-1.31%)
13.61M
CNQCanadian Natural Resources Ltd
$ 48.35
(-0.04%)
11.93M
POWPower Corp of Canada
$ 38.32
(0.31%)
6.58M
FCUFission Uranium Corp
$ 1.18
(-0.84%)
5.61M
VGCXVictoria Gold Corp
$ 1.28
(-5.88%)
5.23M

Discussion

View Full Feed
SSKILLZ1 SSKILLZ1 2 minutes ago
~~COMPX 6/27/2024~~~~~~~

Previous Close

17,805.16 +87.50

17699 SSKILLZ1
COMP
janetcanada janetcanada 3 minutes ago
👀***From Barchart.....
https://www.barchart.com/stocks/quotes/AKLI/overview

👀***Link to 72%-
https://www.barchart.com/stocks/quotes/AKLI/opinion

👀***Insider Trading Screener-" Add symbol"......
SecForm4.Com
https://www
AKLI
seve333 seve333 3 minutes ago
The darn stock is at all time lows what are you expecting like another 30 cent drop. I mean at that point you are in the 30's with delisting right around the corner. You don't wait on a buyback things are bad enough right now. I really expect a sale by year end now.They aren't going to wait years on
AMRN
eastunder eastunder 3 minutes ago
Earnings 6-26-24

NKE 6-27A

NFLX 7-18 A

T 4-24 B
CMG 7-24 A
_______________________________________________________
Micron Technology (MU) reported earnings of $0.62 per share on revenue of $6.81 billion for the . The consensus earning
AAPL AMZN CMG
WhAtEvA1 WhAtEvA1 4 minutes ago
How did you know for fact there won't be IDE submission? Zero chance? Did you hack Vivos that enabled you to get access to information that otherwise you shouldn't get and had the audacity to come on ihub to boats and chest thump? What is the "sources" for the confident assertion; more so when you'r
RDGL
janetcanada janetcanada 4 minutes ago
👀***From Barchart.....
https://www.barchart.com/stocks/quotes/AKLI/overview

👀***Link to 72%-
https://www.barchart.com/stocks/quotes/AKLI/opinion

👀***Insider Trading Screener-" Add symbol"......
SecForm4.Com
https://www
AKLI
nowwhat2 nowwhat2 5 minutes ago
THIS is what a nail job tho ACTUALLY looks like (time stamps and all, etc.) ; Wednesday


6:00 am

https://investorshub.advfn.com/uimage/uploads/2024/6/26/delpfBTC_666_26_1M_6m_snip.jpg





7:50am
https://invest
BTCUSD
BeachBum BeachBum 5 minutes ago
When it starts trading. Duh! There’s a better chance AHRO will sell off when it goes current if CG doesn’t offset with revenue related PR’s. Q1 will likely show little bit some revenue, Q2 being the tell all. If Q2 doesn’t show ad rev in excess of Q1, we’ll be sub .001 for months to come imo.
AHRO
just Scottie just Scottie 6 minutes ago
Should have unloaded everything at that point
Like an idiot I stayed believe they could make it back to the nyse
SONX
Lemmiwinks Lemmiwinks 7 minutes ago
Rest of world my friend. Plus a minimum $350 mill a year in the states.
AMRN
Dead On Arrival Dead On Arrival 7 minutes ago
Can you imagine if they are the ones selling shares. That would be the icing on the cake.
NB
WALLnut WALLnut 7 minutes ago
We should be, Scarecrows are here now making memories.

Btw, my share count is still the same as it ever was.
RDGL
Carjockey2 Carjockey2 8 minutes ago
$FSRNQ

https://x.com/BidSlapper/status/1806110846340206908?t=xQFi6rDhOBga5kBqi5WwDg&s=19
FSRNQ
Smattchew Smattchew 9 minutes ago
I'm sorry you don't have any reading comprehension. Please reread
BEIJING BILL BEIJING BILL 9 minutes ago
Indeed
ILST
dewophile dewophile 9 minutes ago
I didn’t listen to the presentation either but I did find this online which seems to have been adopted by the vote.

https://www.cdc.gov/vaccines/acip/meetings/downloads/slides-2024-06-26-28/12-RSV-Adult-Melgar-508.pdf


“Work Group recommends a transition away fr
Magnum7419 Magnum7419 10 minutes ago
this stock is trading again?

21 Jun 2024
0.0004
0.00
0.00%
0.0004
0.0004
0.0004
0
20 Jun 2024
0.0004
0.00
0.00%
0.0004
0.0004
0.0004
0
18 Jun 2024
0.0004
0.00
AHRO
BEIJING BILL BEIJING BILL 10 minutes ago
Chee Chee cheee ....
SPZI
lighter than AIR lighter than AIR 10 minutes ago
And repeatedly saying..ad nauseam, non stop, that it doesn’t work, when we have independent proof that it does…kind of borders on insanity.
ASRE
learningcurve2020 learningcurve2020 10 minutes ago
>>But today we have a very-very vigorous and very practical batch manufacturing, that produces the batch as I described earlier, in eight days, and from thereafter, it’s off the shelf. Our manufacturing, this is quite unusual for a small biotech company like ourselves. Over the last five years, both
NWBO
Dead On Arrival Dead On Arrival 10 minutes ago
You are a little grumpy tonight.
NB
Big Hook Big Hook 10 minutes ago
And Simon says “get lost you basher”
NSAV
BEIJING BILL BEIJING BILL 10 minutes ago
That's speculation
GMZP
DR. EVIL DR. EVIL 10 minutes ago
Ya mum…
PLPL

Your Recent History

TSX
CNL
Collective Mining
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved