ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.28
-1.60%
US Tech 100
18,315.20
-2.80%
S&P 500
5,446.68
-1.37%
US Dollar vs CAD
1.38785
0.50%
Bitcoin
63,347.32
-1.93%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Spectral Medical Inc (EDT) Share Price

Spectral Medical Inc

Spectral Medical Inc (EDT)

TSX
0.58
0.06
(11.54%)
Closed August 01 3:12PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.58
Bid
0.54
Ask
0.59
Volume
347,456
0.54 Day's Range 0.63
0.30 52 Week Range 0.67
Market Cap
161.574M
Previous Close
0.52
Open
0.54
Last Trade
500
@
0.58
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
53,732
Shares Outstanding
278,576,000
Dividend Yield
-
PE Ratio
-10.50
Earnings Per Share (EPS)
-0.06
Revenue
1.6M
Net Profit
-15.66M

About Spectral Medical Inc

Sector
In Vitro,in Vivo Diagnostics
Industry
Testing Laboratories
Website
www.spectraldx.com
Headquarters
Toronto, Ontario, Can
Founded
1991
Spectral Medical Inc is listed in the In Vitro,in Vivo Diagnostics sector of the Toronto Stock Exchange with ticker EDT. The last closing price for Spectral Medical was $0.52. Over the last year, Spectral Medical shares have traded in a share price range of $ 0.30 to $ 0.67.

Spectral Medical currently has 278,576,000 shares outstanding. The market capitalization of Spectral Medical is $144.86 million. Spectral Medical has a price to earnings ratio (PE ratio) of -10.50.

EDT Latest News

More News

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

May 14 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

November 07 2023
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

August 14 2023
Edgar (US Regulatory)

Life's Time Capsule (LTCP) Taps into the Biggest Business in the World - The Church

Miami, FL -- January 18, 2018 -- InvestorsHub NewsWire -- EmergingGrowth.com, a leading independent small cap media portal with an extensive history of providing unparalleled...

January 18 2018
InvestorsHub NewsWire

PayMeOn Announces Partnership with the New American Chamber of Commerce

PayMeOn Announces Partnership with the New American Chamber of Commerce PR Newswire FORT LAUDERDALE, Fla., April 9, 2012 FORT LAUDERDALE, Fla., April 9, 2012 /PRNewswire/ -- MMAX Media, Inc...

April 09 2012
PR Newswire (US)

PayMeOn Announces Partnership with Azumano Travel

PayMeOn Announces Partnership with Azumano Travel PR Newswire FORT LAUDERDALE, Fla., March 26, 2012 FORT LAUDERDALE, Fla., March 26, 2012 /PRNewswire/ -- MMAX Media, Inc. (otcbb:MMAX.ob...

March 26 2012
PR Newswire (US)

Tralliance Corporation and EXPOTUR Announce Partnership With the Launch of EXPOTUR.TRAVEL

FORT LAUDERDALE, Fla., May 15 /PRNewswire/ -- Tralliance Corporation and EXPOTUR announced a partnership with the launch of EXPOTUR.TRAVEL. As the first major travel and tourism event to be...

May 15 2008
PR Newswire (US)

President and CEO of Tralliance Corporation to Address EXPOTUR 2008 in San Jose, Costa Rica

FORT LAUDERDALE, Fla., May 8 /PRNewswire/ -- President and CEO of Tralliance Corporation, Edward A. Cespedes, will address EXPOTUR 2008 in San Jose, Costa Rica early next week. EXPOTUR is an...

May 08 2008
PR Newswire (US)

.travel Launches New 2.0 Website at www.travel.travel

FORT LAUDERDALE, Fla., May 1 /PRNewswire/ -- .travel launched its new 2.0 website at http://www.travel.travel/. Formerly informational in nature, the new website includes 2.0 features such as a...

May 01 2008
PR Newswire (US)

Tralliance Corporation Collaborates With H. Wayne Huizenga School of Business and Entrepreneurship at Nova Southeastern Universi

FORT LAUDERDALE, Fla., April 18 /PRNewswire/ -- Tralliance Corporation collaborates with H. Wayne Huizenga School of Business and Entrepreneurship at Nova Southeastern University. Serving as a...

April 18 2008
PR Newswire (US)
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.08160.50.630.49699860.51416467CS
40.08160.50.630.475422950.5082909CS
120.1226.08695652170.460.630.425537320.49937907CS
260.059.433962264150.530.670.385669680.52242335CS
520.2681.250.320.670.3670350.46769082CS
1560.252.63157894740.380.670.15706090.37371907CS
2600.19550.64935064940.3850.850.15784300.45239397CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRTSGamelancer Media Corp
$ 0.02
(33.33%)
84k
BNGBengal Energy Ltd
$ 0.025
(25.00%)
37.5k
KLSKelso Technologies Inc
$ 0.22
(22.22%)
176.92k
CNTCentury Global Commodities Corporation
$ 0.03
(20.00%)
30.5k
IVQ.UInvesque Inc
US$ 0.195
(18.18%)
3.5k
SCYScandium International Mining Corp
$ 0.015
(-25.00%)
137.57k
EDREndeavour Silver Corp
$ 5.03
(-19.13%)
1.99M
KRNKarnalyte Resources Inc
$ 0.115
(-17.86%)
19.62k
GLXYGalaxy Digital Holdings Ltd
$ 14.15
(-14.66%)
1.5M
GMTNGold Mountain Mining Corp
$ 0.03
(-14.29%)
120.14k
ENBEnbridge Inc
$ 52.17
(0.97%)
11.6M
SUSuncor Energy Inc
$ 53.44
(-3.08%)
9.04M
MFCManulife Financial Corporation
$ 35.62
(-3.15%)
8.74M
CVECenovus Energy Inc
$ 26.16
(-5.97%)
7.94M
WEFWestern Forest Products Inc
$ 0.415
(0.00%)
7.9M

Discussion

View Full Feed
GolfFishSurf GolfFishSurf 4 minutes ago
Grabbed some 8/9 $237.50 Calls for 0.58 before the bell. Does AAPL hit $1.40 or better for the Non-GAAP Q3? That would be a decent beat.
AAPL
mahatmapaul mahatmapaul 4 minutes ago
that was a foolish reply, coccyx. (It's getting tiresome here)

I repeat: I never said that "fully executed" means that the goods have been physically delivered or that there has been a transfer of payment for the goods.

Here is what I wrote to spurningthetruth (and wh
SPZI
BBANBOB BBANBOB 5 minutes ago
IS this not what a DST is and so did we miss it
COOP
north40000 north40000 5 minutes ago
I read this 34 page opinion while following the GB v. US tennis match, won by US. Some questions arise in my mind in light of the recent CAFC opinion, and factual observations contained therein. I have pointed out those observations here previously. Next step is up to Amarin in this contractual disp
AMRN
longtermbeliever longtermbeliever 5 minutes ago
if they take it down to $6 i'll add 200k shares more.JUST HOLD ON TIGHT LOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOONGS
AVXL
fink fink 5 minutes ago
As we were talking, I'm all for limiting welfare members to way less than 15 posts per day and a min on any one thread.
Definitely every Mod should be a paying member.
I know the open forum allows others to give a counter opinion to poor DD. I get that.
But I still think a sim
Stinger2014 Stinger2014 5 minutes ago
Well we made the reset button. Press any key to continue. Q2 in two weeks.
CGAC
Nihil8 Nihil8 5 minutes ago
I hope u sell I will die laughing
CNNA
wimike wimike 6 minutes ago
Yeah, it seems like we are forever in the "quiet period" I think NOT.
NWBO
Risk vs Reward Risk vs Reward 6 minutes ago
Talk about a slow bleed sheesh….
KULR
Big RDC Big RDC 6 minutes ago
If he had brains he would play with it Bro $$$IQST$$$$
IQST
Makai63 Makai63 6 minutes ago
Well!! That was all unexpected...many thanks for the cheap shares. My Roth IRA and regular brokerage accounts love you guys!! Keep it up!!
ELTP
bananarama bananarama 6 minutes ago
You lie like a rug regarding KBLB. Don't worry; your days are numbered here. So you think with KBLB being in production that earnings and contracts will not be announced? You have to connect the dots. Oh, yea, you guys can't do that. So sorry!
KBLB
DewDiligence DewDiligence 6 minutes ago
VIR pares pipeline—reduces workforce 25%:

https://investors.vir.bio/news/news-details/2024/Vir-Biotechnology-Reports-Second-Quarter-2024-Financial-Results-and-Announces-Strategic-Restructuring-to-Prioritize-Clinical-Stage-Pipeline-Opportunities/default.aspx

VIR has term
VIR
wickerman wickerman 6 minutes ago
$MULN sadly Michery lured in even more bagholders Tuesday.
Now another huge R/S and 85M more shares to dilute.
MULN
Nihil8 Nihil8 6 minutes ago
No space or pr if they had cashed out
CNNA
Doc logic Doc logic 6 minutes ago
RobotDroid,

Enjoy your trades!; ). I’ll be happy with the long accumulation strategy. Best wishes.
NWBO
IceCold8 IceCold8 6 minutes ago
It's going straight into Logan's pocket.
CGAC
DewDiligence DewDiligence 7 minutes ago
VIR pares pipeline—reduces workforce 25%:

https://investors.vir.bio/news/news-details/2024/Vir-Biotechnology-Reports-Second-Quarter-2024-Financial-Results-and-Announces-Strategic-Restructuring-to-Prioritize-Clinical-Stage-Pipeline-Opportunities/default.aspx

VIR has term
VIR
Foogie88 Foogie88 7 minutes ago
Don’t give up just yet. Something positive is due. Lord, it’s all been negative. We shall see.
NWBO
seve333 seve333 7 minutes ago
Nothing til 2025 now . Still blows my mind we gave denner full control 17 months ago and he has brought us all time stock lows and declining future revenue. Other than preserving cash he has not done much and they are beyond awful at communication. It is not really a surprise some have sold out.
AMRN
SeekTruthAlways SeekTruthAlways 7 minutes ago
Stock price does not lie unlike Dodgy Ronny Loudoun the Swindler and his paid pumpers.

So, what has happened to the $175m loan, it has been an African scam, and the poor old Astra Director has lost his $2.5m bond.
ASRE
Top Penny Top Penny 7 minutes ago
Stick around, it is going to get interesting.
PSRU
Stinger2014 Stinger2014 7 minutes ago
The panther is back! What did that mean again?
CGAC

Your Recent History

TSX
EDT
Spectral Medical
BIT
1SRT
Sartorius
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved