ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.59
1.05%
US Tech 100
20,332.80
1.61%
S&P 500
5,954.50
1.59%
US Dollar vs CAD
1.44475
0.04%
Bitcoin
93,817.71
-0.45%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Total Energy Services Inc (TOT) Share Price

Total Energy Services Inc

Total Energy Services Inc (TOT)

360 Capital REIT
TotalEnergies SE
10.10
-0.09
(-0.88%)
Closed March 02 3:12PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
10.10
Bid
9.99
Ask
10.15
Volume
78,337
9.91 Day's Range 10.19
8.90 52 Week Range 12.44
Market Cap
403.748M
Previous Close
10.19
Open
10.15
Last Trade
14
@
10.1
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
51,104
Shares Outstanding
39,975,000
Dividend Yield
-
PE Ratio
9.69
Earnings Per Share (EPS)
1.04
Revenue
892.7M
Net Profit
41.63M

About Total Energy Services Inc

Sector
Equip Rental & Leasing, Nec
Industry
Drilling Equipment & Services
Website
www.totalenergy.ca
Headquarters
Calgary, Alberta, Can
Founded
2005
Total Energy Services Inc is listed in the Equip Rental & Leasing sector of the Toronto Stock Exchange with ticker TOT. The last closing price for Total Energy Services was $10.19. Over the last year, Total Energy Services shares have traded in a share price range of $ 8.90 to $ 12.44.

Total Energy Services currently has 39,975,000 shares outstanding. The market capitalization of Total Energy Services is $407.35 million. Total Energy Services has a price to earnings ratio (PE ratio) of 9.69.

Ask ADVFN Intelligence (AI)

TOT Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.01-9.0909090909111.1111.119.915496110.54963061CS
4-1.53-13.155631986211.63129.914928711.09523479CS
12-1.89-15.763135946611.9912.449.915110411.56399497CS
260.343.483606557389.7612.448.95513610.80959548CS
520.292.956167176359.8112.448.94945910.28444799CS
1563.5153.26251896816.5912.446.12538438.88794395CS
2604.9796.88109161795.1312.441.4576046.52137428CS

TOT - Frequently Asked Questions (FAQ)

What is the current Total Energy Services share price?
The current share price of Total Energy Services is $ 10.10
How many Total Energy Services shares are in issue?
Total Energy Services has 39,975,000 shares in issue
What is the market cap of Total Energy Services?
The market capitalisation of Total Energy Services is CAD 407.35M
What is the 1 year trading range for Total Energy Services share price?
Total Energy Services has traded in the range of $ 8.90 to $ 12.44 during the past year
What is the PE ratio of Total Energy Services?
The price to earnings ratio of Total Energy Services is 9.69
What is the cash to sales ratio of Total Energy Services?
The cash to sales ratio of Total Energy Services is 0.45
What is the reporting currency for Total Energy Services?
Total Energy Services reports financial results in CAD
What is the latest annual turnover for Total Energy Services?
The latest annual turnover of Total Energy Services is CAD 892.7M
What is the latest annual profit for Total Energy Services?
The latest annual profit of Total Energy Services is CAD 41.63M
What is the registered address of Total Energy Services?
The registered address for Total Energy Services is SUITE 800, 311 - 6TH AVENUE SW, CALGARY, ALBERTA, T2P 3H2
What is the Total Energy Services website address?
The website address for Total Energy Services is www.totalenergy.ca
Which industry sector does Total Energy Services operate in?
Total Energy Services operates in the DRILLING EQUIPMENT & SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LCFSTidewater Renewables Ltd
$ 1.72
(173.02%)
1.04M
TWMTidewater Midstream and Infrastructure Ltd
$ 0.20
(66.67%)
6.93M
GMTNGold Mountain Mining Corp
$ 0.025
(25.00%)
20k
FLNTFlint Corporation
$ 0.03
(20.00%)
47.02k
WLLWWillow Biosciences Inc
$ 0.04
(14.29%)
46k
BNGBengal Energy Ltd
$ 0.01
(-33.33%)
3k
VRTSVertiqal Studios Corporation
$ 0.02
(-20.00%)
2k
MSVMinco Silver Corp
$ 0.185
(-17.78%)
188.81k
DCBODocebo Inc
$ 46.42
(-13.80%)
385.69k
SLT.USaltire Capital Ltd
US$ 4.25
(-11.83%)
2.17k
MEGMEG Energy Corp
$ 22.54
(-1.79%)
19.52M
ENBEnbridge Inc
$ 61.81
(2.56%)
17.09M
CNQCanadian Natural Resources Ltd
$ 40.85
(0.12%)
16.17M
PKIParkland Corporation
$ 35.61
(-2.20%)
15.72M
VRNVeren Inc
$ 7.91
(4.49%)
9.79M

Discussion

View Full Feed
janice shell janice shell 5 minutes ago
Of course. But it's way too late to prevent the end of the Ottoman Empire, or to rewrite the Treaty of Versailles.
TAB78 TAB78 6 minutes ago
Howdy, $GRLF
GRLF
Carjockey2 Carjockey2 6 minutes ago
Hummmmm...

I know you're just trying to keep a dialogue with me on $HMBL but please show me where I posted tomorrow is going to be a huge or Awesome on Twitter.

I will wait

#Pinocchio????
HMBL
Noghawbuck Noghawbuck 7 minutes ago
What a wonderful post ,40 years of funn and games !
FUNN
TAB78 TAB78 8 minutes ago
$WNBD Return to normal operations for Winning Brands during 2025 will include a refreshed launch of Niagara Mist Perfume, Official Fragrance of the City of Niagara Falls. Our first test marketing was conducted with Marriott and Sheraton hotel organizations at their principal Niagara Falls propertie
WNBD
Watts Watt Watts Watt 8 minutes ago
Guess that qualied him to work for the US Post Office.
LQMT
EmpressMonk25 EmpressMonk25 9 minutes ago
I wouldn't rule this out...

Marcus Lemonis on X today...

The breadth of offering on @tZERO will only get more expansive from here. Security tokens should provide an asset, cash flow and benefits. $BYON will lead the way.
BYON
janice shell janice shell 9 minutes ago
If Russia is so weak why did they once again restrict Zelensky late last year in fear of escalating the war and involving NATO and the US?

Because Putin really doesn't care how many people he kills. His own, or his borrowed North Koreans. But he hasn't been all that successful, nor ha
pos_stock_hoarder pos_stock_hoarder 10 minutes ago
The links work fine for me as well. Have a good evening.
shoondale shoondale 11 minutes ago
https://www.instagram.com/hollywoodafterdark.tv/p/DGi67May8VY/ https://www.instagram.com/hollywoodafterdark.tv/p/DGi67May8VY/
hollywoodafterdark.tv
The conversations you never see—until now! Gabby Windey (The Traitors, The Bachelor) and Irish Television Presenter Darren Kennedy (Big
MWWC
Hodlwarrior Hodlwarrior 13 minutes ago

Dear Big Pepe in the sky,

Please let them drop the Epstein list during the Oscars tonight. It would be, like, totally awesome.

Best,
Pepe
XRPUSD
janice shell janice shell 13 minutes ago
Yes, it's a mess. Zelenskyy himself is from a Russian-speaking family.
Hodlwarrior Hodlwarrior 13 minutes ago

Dear Big Pepe in the sky,

Please let them drop the Epstein list during the Oscars tonight. It would be, like, totally awesome.

Best,
Pepe
BTCUSD
Stinger2014 Stinger2014 14 minutes ago
That’s how they win the ball game!!
CGAC
getmoreshares getmoreshares 14 minutes ago
nice-- big recovery!
HGilS HGilS 15 minutes ago
I replied to you
ELTP
MiamiGent MiamiGent 17 minutes ago
Great to hear. Thanks for the feedback, Gmen!
janice shell janice shell 17 minutes ago
I fear it would. And in an executive order Trump has already given himself (which I assume is to say Elon Musk) permission to override anything the people who actually work there do.

https://www.gibsondunn.com/new-executive-order-on-regulatory-and-enforcement-review-topics-to-watch-i
Implanting Implanting 18 minutes ago
This is a really good Larry McDonald interview. He's calling for a recession and explains why they have to have one to bring down the inflation that Janet Felon created.

The recession will usher in the rotation out of the AI and tech stocks to commodities and gold. Larry does a great
FFMGF
Gmenfan Gmenfan 20 minutes ago
Works for me and I'm not an X user. Just clicked on the link, nothing else was required.... Well done!
Huggy Bear Huggy Bear 20 minutes ago
Uh huh.
HMBL
OMOLIVES OMOLIVES 21 minutes ago
This is also unfortunate when looking at it differently:

As for that materiel, Zelensky has done us and NATO a big favor: he and his troops have revealed just how weak the Russian military is.

Yes- it fully showed Russia's lacking military because the entire world watc
janice shell janice shell 21 minutes ago
In the '80s and '90s, I used a cheese grater like this one, but without a handle:

https://investorshub.advfn.com/uimage/uploads/2025/3/2/lkqoqimage.jpeg

https://www.amazon.com/Cheese-Parmesan-Handheld-Vegetables-Chocolate/dp/B0CM3H2HBQ/ref=asc_df_B0CM3H2HBQ?mcid=c4abd93
bananarama bananarama 22 minutes ago
How do you know this?
KBLB
mankind mankind 22 minutes ago
Valuation is a terrible market timing tool. Sure it matters over the long term but to trade on valuation alone is asking for trouble. 

Your Recent History

TSX
TOT
Total Energy Services
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads