George Weston Quote - WN.PR.E | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSX
George Weston Ltd (WN.PR.E) Share Price

George Weston Ltd (WN.PR.E)

18.75

0.10

(0.536193%)

Closed June 29 3:12PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

18.75

Bid

18.10

Ask

19.00

Volume

2,500

18.69 Day's Range 18.75

0.00 52 Week Range 0.00

Market Cap

Previous Close

18.65

Open

18.69

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

135,604,000

Dividend Yield

-

PE Ratio

17.33

Earnings Per Share (EPS)

11.36

Revenue

60.12B

Net Profit

1.54B

Sector

Groceries & Related-whsl,nec

Industry

Food And Kindred Products

Website

www.weston.ca

Headquarters

Toronto, Ontario, Can

Founded

1928

George Weston Ltd is listed in the Groceries & Related-whsl sector of the Toronto Stock Exchange with ticker WN.PR.E. The last closing price for George Weston was $18.65. Over the last year, George Weston shares have traded in a share price range of $ 0.00 to $ 0.00.

George Weston currently has 135,604,000 shares outstanding. The market capitalization of George Weston is $26.69 billion. George Weston has a price to earnings ratio (PE ratio) of 17.33.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DNDelta 9 Cannabis Inc	$ 0.015 (50.00%)	1.1M
BRMIBoat Rocker Media Inc	$ 1.02 (29.11%)	1.84M
TSATTelesat Corporation	$ 12.50 (17.26%)	3.24k
QECQuesterre Energy Corporation	$ 0.25 (16.28%)	24.6k
GEOGeodrill Limited	$ 2.30 (15.58%)	47.28k
NCPNickel Creek Platinum Corp	$ 0.01 (-33.33%)	1.07k
LPENLoop Energy Inc	$ 0.025 (-28.57%)	73.62k
ASNDAscendant Resources Inc	$ 0.035 (-22.22%)	1,000
FLNTFlint Corporation	$ 0.025 (-16.67%)	16.5k
BNGBengal Energy Ltd	$ 0.03 (-14.29%)	85k
TRPTC Energy Corporation	$ 51.87 (-1.76%)	34.35M
BNSBank of Nova Scotia	$ 62.58 (0.29%)	18.9M
POWPower Corp of Canada	$ 38.02 (-1.66%)	13.19M
TDToronto Dominion Bank	$ 75.20 (0.09%)	9.87M
MFCManulife Financial Corporation	$ 36.44 (0.41%)	6.48M

TRAPPER JIM

TRAPPER JIM 2 minutes ago

The Freon from the AC unit runs across the coils in the top of the furnace unit. Then the furnace blower blows the cold air through the duct work into the house. The coils are rusted and leaking on the existing furnace unit. So when they put in the new furnace it will be blowing the cold air out aga

fuagf

fuagf 4 minutes ago

Thanks, Hadn't got there -- US supreme court ruling could make it harder to prosecute January 6 rioters – and Trump

Court rules prosecutors overstepped in bringing obstruction charges against Capitol rioters

Robert Tait and Sam Levine
Sat 29 Jun 2024 01.09 AEST

janice shell

janice shell 4 minutes ago

Yes. They don't explain the "generally".

boston745

boston745 4 minutes ago

This is essentially how the Anson family of funds (is Anson at the top of this family?) work SINT and its offerings.

Here is a trade that is almost guaranteed to make money, though it is also double super illegal.

These companies -- there were 13 of them, all pretty sma

Horseb4CarT

Horseb4CarT 5 minutes ago

Ssssshhhhhhhhhuuuushhhhh!

The walls have ears.

I knew that was funny looking wallpaper!

Perk_Idaho

Perk_Idaho 7 minutes ago

Just got back from the lake...surfed all day and then bbq'd some ribeye's, going to bed but just wondered..... how'd the vote turn out? bwahahaaa haha haha haha

newmedman

newmedman 7 minutes ago

Nobody is trying to dismiss him and they can't even if they wanted to. He has all the delegates going into the convention and the only way he's not the nominee is if he voluntarily removes himself. Don't worry your pretty little head, your boy will get his shot again in November and will proba

janice shell

janice shell 8 minutes ago

It's still there. I just refreshed it a half-dozen times.

FeMike

FeMike 10 minutes ago

Huh?

The inspections are routine procedure.

They’ve known about the “inspections” since before they submitted the MAA.

Not sure what your point is here.

Elroy Jetson

Elroy Jetson 11 minutes ago

The forest was shrinking but the trees kept voting for the axe.

The axe was clever and had convinced the trees that because his handle was made of wood, he was one of them.

JusDePomme

JusDePomme 11 minutes ago

What I really like is the way CEO excuted business .....I read their news ....huge business! Pps should worth .01+....chart looks good too. Outstanding shares here low too......I know u in smce recently spike,....gtvh will come back like smce ahead.

MrPuff

MrPuff 11 minutes ago

Video update either July 5th or 9th.

https://x.com/zbairofficial/status/1807054185264738752?s=46&t=JnPz7siHKKfWu17rtV2wAg

hankmanhub

hankmanhub 14 minutes ago

I think it is not at all clear whether the "inspections" and the RFI are synonymous or unrelated events. We know about the "inspections" for quite a while now but have still not received the RFI???

nowwhat2

nowwhat2 14 minutes ago

She'll be comin' around the mountain if she comes

https://investorshub.advfn.com/uimage/uploads/2024/6/29/kbp[iBTC_666_29_1M_830PM_SNIP_MTN_SUMMARY_ZOOM_.jpg

She'll be comin' around the mountain if she comes, if she comes......
She'll be comin'

jondoeuk

jondoeuk 15 minutes ago

Also now a rumor that one of Schett’s patients (don't know which indication) has relapsed. But i haven't been able to confirm it.

Yes, around 16 months after treatment https://www.medpagetoday.com/meetingcoverage/eular/110610

Zorax

Zorax 15 minutes ago

Burnt bits give body and character to any meat recipe.

Slojab

Slojab 17 minutes ago

Yes, it's Expert Market. But it doesn't tell all as much as you think. Or maybe it does. Maybe like chaser and I think, it'll never be brought back to Current Info like Tony has stated. Was he lying when he said that? Or do you think he has just changed his mind and decided to just abandon it? It's

Zorax

Zorax 17 minutes ago

Seems to me that 'generally' doesn't exactly feel like the word of a settled law of tenure and is open to interpretation. That verbiage may also be from the author of that piece. Either way it doesn't provide a concrete answer. Obviously the modern courts have totally ignored this language.

Golfbum22

Golfbum22 19 minutes ago

From fnma board…”

stockanalyze
Re: Barron4664 post# 796819
Saturday, 06/29/2024 9:49:54 PM
catman was the architect of hera
catman hid stress test
catman put in absurd capital levels
catman lied to everyone that he was working on releasing the

nowwhat2

nowwhat2 21 minutes ago

She'll be comin' around the mountain if she comes

https://investorshub.advfn.com/uimage/uploads/2024/6/29/kbp[iBTC_666_29_1M_830PM_SNIP_MTN_SUMMARY_ZOOM_.jpg

She'll be comin' around the mountain if she comes, if she comes......
She'll be comin'

nickeli54

nickeli54 22 minutes ago

What was happening in Chile? I have family down there maybe I can ask around if there is anything cooking?

chen1992

chen1992 22 minutes ago

Dino, you no longer are a moderator?

chen1992

chen1992 23 minutes ago

Index Fund - Lyxor Stoxx...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions