iShares S&P Global Consu... Quote - XCD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
iShares S&P Global Consumer Discretionary Index ETF CAD Hedged (XCD) Share Price

iShares S&P Global Consumer Discretionary Index ETF CAD Hedged (XCD)

54.96

-0.68

(-1.22%)

Closed November 01 3:12PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

54.96

Bid

54.80

Ask

55.10

Volume

300

54.74 Day's Range 54.74

0.00 52 Week Range 0.00

Previous Close

55.64

Open

54.74

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

Blackrock Canada Announces Changes to Certain iShares Funds

TORONTO, ONTARIO--(Marketwired - March 24, 2014) - (TSX:XBZ) (TSX:XCD) (TSX:XCH) (TSX:XEB) (TSX:XEC) (TSX:XEF)(TSX:XEM) (TSX:XGI) (TSX:XHC) (TSX:XID) (TSX:XIG) (TSX:XIN) (TSX:XLA) (TSX:XMI...

BlackRock(R) Canada Launches Two New iShares(R) Global Sector ETFs

TORONTO, ONTARIO -- (Marketwired) -- 04/02/13 -- Today BlackRock Asset Management Canada Limited (BlackRock Canada), an indirect, wholly-owned subsidiary of BlackRock, Inc., announced that its...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AXISAxis Auto Finance Inc	$ 0.01 (100.00%)	11k
FTUUS Financial 15 Split Corp	$ 0.475 (31.94%)	2.82k
DIAMStar Diamond Corporation	$ 0.04 (14.29%)	519.21k
NOANorth American Construction Group Ltd	$ 27.12 (13.33%)	369.74k
BHCBausch Health Companies Inc	$ 12.80 (12.58%)	614.4k
NCFNorthcliff Resources Ltd	$ 0.025 (-28.57%)	3.38k
NUMINuminus Wellness Inc	$ 0.025 (-16.67%)	109.63k
VRNVeren Inc	$ 7.18 (-14.32%)	3.53k
HUTHut 8 Corp	$ 21.99 (-12.88%)	1.57M
RTGRTG Mining Inc	$ 0.035 (-12.50%)	114.9k
MFCManulife Financial Corporation	$ 40.67 (-2.38%)	9.43M
BMOBank of Montreal	$ 126.87 (-0.68%)	8.68M
TDToronto Dominion Bank	$ 76.99 (-0.52%)	8.37M
CVECenovus Energy Inc	$ 22.38 (-3.45%)	7.99M
TVETamarack Valley Energy Ltd	$ 4.16 (6.67%)	6.86M

MasterBlastr

MasterBlastr 3 minutes ago

The only real shares are the ones you are holding. The ones that went up, so long ago, were fake.

RDY2ROCK

RDY2ROCK 3 minutes ago

Yes Sir....SPOT ON!! ;-)

All the best,
R2R

236T568

236T568 7 minutes ago

Powerful video with 12.8 million views already

https://x.com/KingJames/status/1852093996350275595

dukeb

dukeb 9 minutes ago

That was a bit of a roller coaster.

Considering the way that Lawrence talks about TFG I don't believe the brother when he says the two don't get into political fights.

Jxx

Jxx 20 minutes ago

You meant, Kamala's gonna be crushed.

jeunke22

jeunke22 36 minutes ago

Nobody in any way concerned on the supply chain security of thin film lithium niobate? It seems to me it ought to be a serious business consideration especially with the heated political discussion between the US and China. China does have significant control over the global supply of lithium niobat

lovethatgreen

lovethatgreen 44 minutes ago

Within 3 to 6 months after commencement of the 1st human trial

I estimate the MC for RDGL will be a billion plus

The data and market plus the overwhelming success of the 1st trial will
support my estimate. Next lung cancer

Mark it for next year

nnvcfan

nnvcfan 46 minutes ago

So be it! I am not crying over spilled milk. Another big lesson learned, hopefully!

fuagf

fuagf 52 minutes ago

B402, Empty words from an ever negative Trump guy. You forgot the guns keeping the
cartels going. You don't need a link to support that fact, because you know it's true.

mick

mick 56 minutes ago

SITTING ON A GOLDMINE! Roll Searchers CA$HING IN On These Lincoln Cents! MONDAY MARKET REPORT

https://www.youtube.com/watch?v=sJjRa9FVORU

https:// www.youtube.com/watch?v=sJjRa9FVORU

1997- NO MINT MARK, PROFILE, ERRORS, DIE CRACKS, CONDITION, RARE, POPULA

kemsma62

kemsma62 1 hour ago

We fly soon 🚀💥

swingingRichard

swingingRichard 1 hour ago

$GWRE revised the offering and increased the target to $600 million. That's a +20% difference. Do these people know what they're doing?

RickNagra

RickNagra 1 hour ago

Oh wow. How come you never ask me about my thoughts ? Oh wow. Oh boy oh girl.

SkeBallLarry

SkeBallLarry 1 hour ago

Countdown to Election >

https://www.timeanddate.com/countdown/election?iso=20241105T00&p0=263&msg=US+Presidential+Election+Countdown&font=cursive

RickNagra

RickNagra 1 hour ago

Oh wow. $12 on deck.

Stern is Bald

Stern is Bald 1 hour ago

Me neither Kamala is gonna crush it!

RickNagra

RickNagra 1 hour ago

Oh wow. $10 on deck. Oh wow. Oh boy oh girl.

SkeBallLarry

SkeBallLarry 1 hour ago

Countdown to Election >

https://www.timeanddate.com/countdown/election?iso=20241105T00&p0=263&msg=US+Presidential+Election+Countdown&font=cursive

sunspotter

sunspotter 1 hour ago

“ As such, the story was not a factual recounting of real-life events. SpaceXMania.com features a disclaimer page with more information, and the Facebook post's caption included the word satire at the very end”

https://www.snopes.com/fact-check/elon-musk-tesla-cell-phone/

lakers17

lakers17 1 hour ago

Stock market bombed on Thursday and so did crypto. BTC well back under $70,000. It just can't break out.

Tesla Trillionaire

Tesla Trillionaire 1 hour ago

mick

mick 1 hour ago

DREAM CAME TRUE! Change Find 1960 Lincoln Cent HUGE WIN! POCKET CHANGE MARKET REPORT

https://youtu.be/fzgrWkfFM1I

https:// youtu.be/fzgrWkfFM1I

1960-

1995-

iShares S&P Global Consu...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions