ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Audius SE

Audius SE (3ITN)

11.35
0.10
(0.89%)
Closed January 25 3:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
11.35
Bid
11.05
Ask
11.65
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
11.25
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

3ITN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

3ITN - Frequently Asked Questions (FAQ)

What is the current Audius share price?
The current share price of Audius is 11.35 €
What is the 1 year trading range for Audius share price?
Audius has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LL3PanGenomic Health Inc
0.2999 €
(67.26%)
2.89k
VAR1Varta AG
1.00 €
(37.93%)
3.62M
FP9Five Point Holdings LLC
5.35 €
(36.48%)
20
UD9Mason Resources Inc
0.0616 €
(36.28%)
28k
8CTCannabix Technologies Inc
0.32 €
(33.33%)
250
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
34.02k
POTAPortofino Resources Inc
0.0032 €
(-38.46%)
150k
G12Global Atomic Corp
0.425 €
(-31.95%)
729.18k
1UR1Bee Vectoring Technologies International Inc
0.0035 €
(-30.00%)
139.6k
PF8European Lithium Limited
0.0348 €
(-3.33%)
9.79M
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
D7GNel ASA
0.1932 €
(0.99%)
4.13M
0QJHexagon Purus ASA
0.2725 €
(-22.59%)
3.99M
VAR1Varta AG
1.00 €
(37.93%)
3.62M

Discussion

View Full Feed
SkeBallLarry SkeBallLarry 5 minutes ago
Thanx for the reminder, Bull ~ I'll be on it .. !!
glenn1919 glenn1919 5 minutes ago
IQ.........................................https://stockcharts.com/h-sc/ui?s=IQ&p=W&b=5&g=0&id=p86431144783
IQ
longview1 longview1 6 minutes ago
Trump is a cunt 
SHIBUSD
Iggy_Bot Iggy_Bot 6 minutes ago
She is great ! Marjorie Taylor Greene's Advice to Officials Losing Their Security Detail: 'Buy a Gun'
https://www.msn.com/en-us/news/world/marjorie-taylor-greene-s-advice-to-officials-losing-their-security-detail-buy-a-gun/ar-AA1xNS8o?ocid=msedgntp&pc=U531&cvid=da5f0849c7634e80b333f329347042d
BullNBear52 BullNBear52 7 minutes ago
Well you can forget about the price of eggs coming down. And of course the CDC has been sworn to silence.
diggitydoodle diggitydoodle 9 minutes ago
The trolling stalker strikes again.
"Exciting", "explosive", "strong", with the key word being..."potentially".
🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣
A comedy career is definitely
RNVA
weedtrader420 weedtrader420 9 minutes ago
BIGGIE BITCOIN NOTORIOUS THUGS $145K TARGET
BTCUSD
Art67 Art67 10 minutes ago
lol,why ?get x account dude
AIAD
x993231 x993231 10 minutes ago
Actually, low level, unresearched and easily refuted posts help lend credence to the longs that have done their homework.
BTW spreading false information to artificially depress a stock price is considered market manipulation and is illegal.

What we are waiting for is 1, 2, 3 a
ASTS AVXL BYND
glenn1919 glenn1919 10 minutes ago
GORO............................https://stockcharts.com/h-sc/ui?s=GORO&p=W&b=5&g=0&id=p86431144783
GORO
biowin biowin 12 minutes ago
Ontario securities commission told me that they have not been issued a ceased trade order which means if the company was liquidated or gone they would have ceased and wouldnot be on the list for reporting to sec, ( Bioamber is onthe list for 2025) also computer share company said that there is a ne
hbhmb hbhmb 12 minutes ago
Sorry can’t read anything from x and refuse to join it

What is the gist of the message? Thanks
AIAD
Gizzer211 Gizzer211 13 minutes ago
They are still related and this wasn't on the App Store recently, so its a positive aspect 
BBUZ
glenn1919 glenn1919 13 minutes ago
TNXP.....................https://stockcharts.com/h-sc/ui?s=TNXP&p=W&b=5&g=0&id=p86431144783
TNXP
fishhunter fishhunter 14 minutes ago
When Givens became co-CEO and fixed the internal workings of the company I really thought he was our answer even though I was a bit skeptical of the big shift to prioritize “Military”. At this point it is clear that was a huge mistake as it came at the expense of LE sales. Military might never mat
VTSI
HGilS HGilS 15 minutes ago
Watch for the gross profit for the coming quarterly results as revenue will go up while employees and infrastructure costs will grow at a lower pace.
ELTP
glenn1919 glenn1919 15 minutes ago
INVZ.........................https://stockcharts.com/h-sc/ui?s=INVZ&p=W&b=5&g=0&id=p86431144783
INVZ
1Bigmac 1Bigmac 16 minutes ago
Does this resonate: https://www.youtube.com/watch?v=wZVF7KacdIs
MMATQ
Makw Makw 16 minutes ago
Keep accumulating 👊😎
INKW
glenn1919 glenn1919 17 minutes ago
ASST........................https://stockcharts.com/h-sc/ui?s=ASST&p=W&b=5&g=0&id=p86431144783
ASST
penguin007 penguin007 17 minutes ago
What about commissions costs?
AXXA
hopester hopester 18 minutes ago
Check your 4 year record against there's and you'll quickly see whose the moron.
FCEL
glenn1919 glenn1919 18 minutes ago
TOI.......................https://stockcharts.com/h-sc/ui?s=TOI&p=W&b=5&g=0&id=p86431144783
TOI
straightword straightword 18 minutes ago
The challenge stands. Get back to me when you can meet it but you never will.
VPLM
Baseball Bobby Baseball Bobby 19 minutes ago
you know we can see your posting history right? how did you and your "team" do loading hmb* on jan 15th? lool
GVSI

Your Recent History

Delayed Upgrade Clock