ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.38
0.74%
US Tech 100
20,836.00
1.31%
S&P 500
5,930.85
1.09%
US Dollar vs CAD
1.43421
0.14%
Bitcoin
97,376.55
-0.39%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Beiersdorf AG (BEI) Share Price

Beiersdorf AG

Beiersdorf AG (BEI)

TG
122.80
-0.05
(-0.04%)
Closed December 21 3:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
122.80
Bid
122.55
Ask
123.05
Volume
1,658
121.85 Day's Range 123.30
0.00 52 Week Range 0.00
Market Cap
27.853B
Previous Close
122.85
Open
122.20
Last Trade
10
@
123.15
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
226,818,984
Dividend Yield
0.81%
PE Ratio
37.86
Earnings Per Share (EPS)
3.24
Revenue
9.45B
Net Profit
736M

About Beiersdorf AG

Sector
Perfume,cosmetic,toilet Prep
Industry
Cosmetics Div'd
Website
www.beiersdorf.com
Headquarters
Hamburg, Deu
Founded
1984
Beiersdorf AG is listed in the Perfume,cosmetic,toilet Prep sector of the Tradegate (DE) with ticker BEI. The last closing price for Beiersdorf was 122.85 €. Over the last year, Beiersdorf shares have traded in a share price range of 0.00 € to 0.00 €.

Beiersdorf currently has 226,818,984 shares outstanding. The market capitalization of Beiersdorf is 27.86 € billion. Beiersdorf has a price to earnings ratio (PE ratio) of 37.86.

Ask ADVFN Intelligence (AI)

BEI Latest News

More News

Boardwalk's anticipated initial distribution level announced assuming successful REIT reorganization

Boardwalk's anticipated initial distribution level announced assuming successful REIT reorganization CALGARY, April 7 /PRNewswire-FirstCall/ -- Boardwalk Equities Inc. ("BEI" - TSX) Boardwalk's...

April 07 2004
PR Newswire (US)

Controlling shareholders of Boardwalk Equities Inc. decide not to proceed with secondary offering

Controlling shareholders of Boardwalk Equities Inc. decide not to proceed with secondary offering CALGARY, April 6 /PRNewswire-FirstCall/ -- Boardwalk Equities Inc. ("BEI" - TSX) Sam and Van...

April 06 2004
PR Newswire (US)

Boardwalk calls Special Meeting of Shareholders

Boardwalk calls Special Meeting of Shareholders Shareholders to consider proposal to reorganize Boardwalk into a Real Estate Investment Trust (REIT) CALGARY, March 12 /PRNewswire-FirstCall/...

March 12 2004
PR Newswire (US)

Boardwalk to Delist from the New York Stock Exchange

Boardwalk to Delist from the New York Stock Exchange CALGARY, Feb. 19 /PRNewswire-FirstCall/ -- Boardwalk Equities Inc. (BEI- TSX; NYSE) The previously announced voluntary de-listing of the...

February 19 2004
PR Newswire (US)

Boardwalk announces record fourth quarter and full year 2003 financial results; 11% increase in 2003 FFO per share, excluding ga

Boardwalk announces record fourth quarter and full year 2003 financial results; 11% increase in 2003 FFO per share, excluding gains BOARDWALK PROVIDES UPDATE ON PROPOSED REIT CONVERSION CALGARY...

February 16 2004
PR Newswire (US)

Boardwalk files information circular on proposed transaction

Boardwalk files information circular on proposed transaction Boardwalk Equities Inc. (BEI - TSX; NYSE) CALGARY, Jan. 13 /PRNewswire-FirstCall/ -- Further to the press release issued on January...

January 13 2004
PR Newswire (US)

Board approves proposal to reorganize Boardwalk into a REIT

Board approves proposal to reorganize Boardwalk into a REIT Boardwalk Equities Inc. (BEI- TSX; NYSE) CALGARY, Jan. 9 /PRNewswire-FirstCall/ -- The Board of Directors of Boardwalk Equities Inc...

January 09 2004
PR Newswire (US)

Boardwalk announces record third quarter results

Boardwalk announces record third quarter results 15% INCREASE IN FFO PER SHARE FROM RENTAL OPERATIONS IN THIRD QUARTER CALGARY, Nov. 17 /PRNewswire-FirstCall/ -- Boardwalk Equities Inc. ("BEI...

November 17 2003
PR Newswire (US)

Boardwalk's Board considers conversion to a Real Estate Investment Trust

Boardwalk's Board considers conversion to a Real Estate Investment Trust CALGARY, Nov. 6 /PRNewswire-FirstCall/ -- BOARDWALK EQUITIES INC. ("BEI") has recently engaged CIBC World Markets...

November 06 2003
PR Newswire (US)

Boardwalk Equities Inc. - Teleconference on Fiscal 2003 Third Quarter Financial Results

Boardwalk Equities Inc. - Teleconference on Fiscal 2003 Third Quarter Financial Results CALGARY, Oct. 27 /PRNewswire-FirstCall/ -- Boardwalk Equities Inc. ("BEI" - NYSE, TSX) announces that the...

October 27 2003
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

BEI - Frequently Asked Questions (FAQ)

What is the current Beiersdorf share price?
The current share price of Beiersdorf is 122.80 €
How many Beiersdorf shares are in issue?
Beiersdorf has 226,818,984 shares in issue
What is the market cap of Beiersdorf?
The market capitalisation of Beiersdorf is EUR 27.86B
What is the 1 year trading range for Beiersdorf share price?
Beiersdorf has traded in the range of 0.00 € to 0.00 € during the past year
What is the PE ratio of Beiersdorf?
The price to earnings ratio of Beiersdorf is 37.86
What is the cash to sales ratio of Beiersdorf?
The cash to sales ratio of Beiersdorf is 2.95
What is the reporting currency for Beiersdorf?
Beiersdorf reports financial results in EUR
What is the latest annual turnover for Beiersdorf?
The latest annual turnover of Beiersdorf is EUR 9.45B
What is the latest annual profit for Beiersdorf?
The latest annual profit of Beiersdorf is EUR 736M
What is the registered address of Beiersdorf?
The registered address for Beiersdorf is UNNASTRASSE 48, HAMBURG, 20245
What is the Beiersdorf website address?
The website address for Beiersdorf is www.beiersdorf.com
Which industry sector does Beiersdorf operate in?
Beiersdorf operates in the COSMETICS DIV'D sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GX6TPI Composites Inc
2.258 €
(92.66%)
18.75k
LTIAptose Biosciences Inc
0.278 €
(68.48%)
430.65k
36GGBM Resources Limited
0.008 €
(60.00%)
102.8k
7ZGAskari Metals Ltd
0.0104 €
(48.57%)
155k
VOPInvestigator Resources Ltd
0.017 €
(47.83%)
23.1k
PHPNGalectin Therapeutics Inc
0.90 €
(-53.61%)
3.69k
AWY0Percheron Therapeutics Ltd
0.0025 €
(-44.44%)
658.15k
H5EHelma Eigenheimbau Ag
0.04 €
(-40.83%)
29.35k
7KOCullinan Metals Corp
0.0076 €
(-35.59%)
3.5k
W47Grid Battery Metals Inc
0.01 €
(-35.48%)
1,000
AXIAtos SE
0.0021 €
(0.00%)
474.93M
D7GNel ASA
0.253 €
(-0.16%)
4.33M
RQ0DWave Quantum Inc
6.38 €
(3.44%)
2.96M
R9BDeFi Technologies Inc
2.67 €
(10.56%)
2.3M
3CPXiaomi Corporation
3.886 €
(2.47%)
2.29M

Discussion

View Full Feed
KISSINGER KISSINGER 3 minutes ago
Seems like you're adding price is down 20% already. By the way I give remedial classes at the New York Institute of Finance on this stuff.

Just in case you're interested
ZENA
prototype_101 prototype_101 3 minutes ago
Matty - Lebby amassed approximately 40 NDA's over his 10 years of building this incredible technology, those are deals!

NDA's = Non-Disclosure Agreements, and Agreement = Deal

But yes, Lebby had One & Only One Timeline established in 2019 with 2024 slated for the Tier
LWLG
OGBritbox OGBritbox 4 minutes ago
I’m definitely a sick individual
OTLK
abracky abracky 4 minutes ago
style="font-size: 16px"https://www.msn.com/en-us/money/top-stocks/mining-stocks-back-in-the-spotlight-3-key-names-to-watch/ar-AA1whciE
CLF
Razzamataz Razzamataz 4 minutes ago
His name is spelled Hakim. Hakim spelled backwards is Mikah, which probably means to the Feds. " Give a man enough rope and he will .... .......!" Let's all hope we cash out just before that happens.
ELTP
Gmenfan Gmenfan 4 minutes ago
Hey, what happened to Sleighride Larry?
OGBritbox OGBritbox 4 minutes ago
A friend
OTLK
StayHumble StayHumble 5 minutes ago
wow💹🎃Per OTCM INSIDER $UBQU clears $2Million💹of debt in 12months💹💹


https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444
OTCM UBQU
investisseur101 investisseur101 5 minutes ago
someone from ST posted a link on Ybra saying they have R$7.666 billions in capital its 1.2 billions US


suppose that if a techno can be worth 600 millions, the HMBL blockchain could be worth 500 millions?

Total $ = 1. 2B + 600M + 500m = 2.3 Billions
HMBL SMX
getmoreshares getmoreshares 5 minutes ago
Expert Market
GLEC
hotrodemon hotrodemon 5 minutes ago
My guess is it was just cheaper to get it paid off and get it over with and move on to bigger things. I'm sure they got a lot more irons in the fire than what we know about and this had to be chump change compared to what they have rolling in on the back side. we can only hope that once they turn th
RNVA
wadegarret wadegarret 5 minutes ago
The Nasdaq & tech sectors should be shorted

Anyone continuing to play the AI rally will lose from here IMO.
1vman 1vman 5 minutes ago
***** 🚽PDIV🚽 has far to many toxic notes , just a matter of time this is trading in the triple zeros

https://www.otcmarkets.com/stock/PDIV/disclosure

ENOUGH SAID HUZZAH 🤪!!!
PDIV
Shawonsarker84 Shawonsarker84 5 minutes ago
On the technical term, you can't deny that HMBL was the number one volume leader for fourteen days in OTC. Look at the volume bar buy and sell ratio. The buying outuns the selling. To me big money knows something that we don't. On Friday, it even ran $337 dollar volume. Buy: 191M Neutral: 26MSell: 1
HMBL
weedtrader420 weedtrader420 6 minutes ago
XRP ☝️🎅☝️
XRPUSD
getmoreshares getmoreshares 6 minutes ago
Expert Market
SMKG
weedtrader420 weedtrader420 7 minutes ago
lol ✊😁👍
XRPUSD
FranCoRazon FranCoRazon 8 minutes ago
Exactly. I’ve sold apr. 50% of my original holdings in lwlg. Trust and reliability have been damaged along the way of commercialisation. In nov. 2021 and many many times after i heard Dr. Lebby repeat.
“ we are so close to commercialisation “, suggesting deals and profits were around the c
LWLG
Jack_Bolander Jack_Bolander 8 minutes ago
Between now and 2030 - 35 BEV's will continue to dominate outselling FCEV's by more than 1,000 to 1; and the lack of hydrogen infrastructure will continue to be the reason. In North America, the much touted Hydrogen Hubs won't be fully operational until 2028-29, so their impact on vehicle sales will
BLDP
StayHumble StayHumble 9 minutes ago
wow!💹HISTORIC $HIRU XPERT interest💹https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical
HIRU
wadegarret wadegarret 10 minutes ago
GERN - revenues to double in Q3 vs Q2

from $29M to $60M. Institutions keep buying. Price targets keep getting raised. Yet the stock keeps tanking ? One very frustrating stock ! I just increased my position at $3.75, and I plan to increase it next week again, should it fall much be
GERN
gawti88 gawti88 10 minutes ago
New year is almost here. Markets had a complete flush!

Lets start it off with financials dropping and some good back to back news :-)
CEOS
surfguy surfguy 10 minutes ago
I've been sitting in Fidelity for almost 2 years restricted from selling shares of WBSR that I transferred a Fidelity Account. Does anyone know of firms that are accepting shares of WBSR other than secondary firms that are charging exhorbitant fees? I'm not the only shareholder in this situation.
WBSR
StayHumble StayHumble 11 minutes ago
💹💹💹wow interest in $PDIV is Growing💹🎃💹💹💹
PDIV
Nelson2 Nelson2 11 minutes ago
Yes indeed! :)
But another .90 cents a share to get my nose above the water line.
But NO complaints here
GLTA
BB

Your Recent History

TG
BEI
Beiersdorf
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads