hGears Quote - HGEA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
hGears AG (HGEA) Share Price

hGears AG (HGEA)

2.50

0.06

(2.46%)

Closed June 30 3:00PM

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

2.50

Bid

2.25

Ask

2.74

Volume

1,000

2.49 Day's Range 2.49

2.08 52 Week Range 5.18

Market Cap

Previous Close

2.44

Open

2.49

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,706

Shares Outstanding

10,400,000

Dividend Yield

-

PE Ratio

-1.84

Earnings Per Share (EPS)

-1.33

Revenue

113.5M

Net Profit

-13.79M

Sector

Speed Changers,drives,gears

Industry

Speed Changers,drives,gears

Website

www.hgears.com

Headquarters

Schramberg, Deu

Founded

1970

hGears AG is listed in the Speed Changers,drives,gears sector of the Tradegate (DE) with ticker HGEA. The last closing price for hGears was 2.44 €. Over the last year, hGears shares have traded in a share price range of 2.08 € to 5.18 €.

hGears currently has 10,400,000 shares outstanding. The market capitalization of hGears is 25.38 € million. hGears has a price to earnings ratio (PE ratio) of -1.84.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	0.401606425703	2.49	2.7	2.42	1428	2.53893727	DE
4	-0.13	-4.94296577947	2.63	3	2.42	1616	2.67272254	DE
12	-0.14	-5.30303030303	2.64	3.35	2.42	1706	2.67106521	DE
26	-1.2	-32.4324324324	3.7	4.22	2.42	2699	3.14567743	DE
52	-1.75	-41.1764705882	4.25	5.18	2.08	3379	3.37382565	DE
156	-23.1	-90.234375	25.6	27	2.08	5349	12.42595099	DE
260	-25	-90.9090909091	27.5	27.6	2.08	7385	16.55269018	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DNDelta 9 Cannabis Inc	$ 0.015 (50.00%)	1.1M
BRMIBoat Rocker Media Inc	$ 1.02 (29.11%)	1.84M
TSATTelesat Corporation	$ 12.50 (17.26%)	3.24k
QECQuesterre Energy Corporation	$ 0.25 (16.28%)	24.6k
GEOGeodrill Limited	$ 2.30 (15.58%)	47.28k
NCPNickel Creek Platinum Corp	$ 0.01 (-33.33%)	1.07k
LPENLoop Energy Inc	$ 0.025 (-28.57%)	73.62k
ASNDAscendant Resources Inc	$ 0.035 (-22.22%)	1,000
FLNTFlint Corporation	$ 0.025 (-16.67%)	16.5k
BNGBengal Energy Ltd	$ 0.03 (-14.29%)	85k
TRPTC Energy Corporation	$ 51.87 (-1.76%)	34.35M
BNSBank of Nova Scotia	$ 62.58 (0.29%)	18.9M
POWPower Corp of Canada	$ 38.02 (-1.66%)	13.19M
TDToronto Dominion Bank	$ 75.20 (0.09%)	9.87M
MFCManulife Financial Corporation	$ 36.44 (0.41%)	6.48M

varmit

varmit 45 seconds ago

They must be planning on something big with AI MEDICAL to boost FOXO/rnva over top to dollars $$$$$$$$$$$$

blackhawks

blackhawks 1 minute ago

Laughable, simple minded, crap.

Take it all the way back to 1932 and it makes economic and moral sense to vote Democratic.

Economic performance is stronger when Democrats hold the White House
By Josh Bivens • April 2, 2024

https://www.epi.org/publi

Royal Dude

Royal Dude 2 minutes ago

1. Think we will get JPM Preferred worth 10,000 pps as paper and sticky for 5-10 YEARS AT OVER 9%. Amount defined 100.000 pps.

2. Stock from JPMorgan from JPM Investment/COOP. POSSIBLE CASH +, From FDIC = 299 B ????

It is very difficult to predict corruption, IMO

moola26

moola26 2 minutes ago

💯 agree. Very much alive
Exciting times and holding strong

Majority holding strong!!!

LetGoodTimesRoll

LetGoodTimesRoll 2 minutes ago

Who else misses loquacious jay?

$RNVA needs your input, KAPOW POW$$$$$$

BDEZ

BDEZ 3 minutes ago

Did anyone notice this?

https://x.com/OneBadDude_/status/1807257598116180165

EternalPatience

EternalPatience 3 minutes ago

Any updates on restructuring or JPS conversions? Eagerly waiting for expert opinions

LakeshoreLeo1953

LakeshoreLeo1953 3 minutes ago

Dribble is the exit velocity of Biden’s answers.
Drivel is...well perhaps the same.

Real McCoy

Real McCoy 4 minutes ago

This was a third party patent. Not Bioamber. Bioamber is out of business.

B_B!

B_B! 4 minutes ago

Fathom, the company behind classic films at your local theater, is making major gains in moviegoing
PUBLISHED SUN, JUN 30 2024 Sarah Whitten
https://www.cnbc.com/2024/06/30/fathom-joint-venture-of-amc-regal-cinemark-makes-major-gains.html

TommyBoyTrader9460

TommyBoyTrader9460 4 minutes ago

$SDRC
https://x.com/autumnsdad1/status/1807448012987216206?s=61

Gold prospector

Gold prospector 5 minutes ago

I agree Bioamber wouldn’t apply or receive patents if it were dead! She’s much alive

georgebailey

georgebailey 5 minutes ago

Drugrunner ——SEC filings state there are ongoing negotiations. I think the potential L partners are all telling LP that there is no guaranty MHRA approves and that LP needs to come down in her deal terms. So LP feels comfortable waiting for approval.
Approval may look very good to LP but appr

Real McCoy

Real McCoy 5 minutes ago

The post contained a patent filed 6 months ago and was done by a third party.

It’s like if someone says they’re going to “xerox” a document that means maybe Xerox is still in business?

BIOAQ was liquidated.

PENNY PIRATE

PENNY PIRATE 5 minutes ago

Ordinals are Minting Now! Gamma.IO with a Linked Bitcoin Wallet! Expensive Gas Fees, but I Need at Least 1 for the Collection!😇

Kmacneill116

Kmacneill116 5 minutes ago

Trend-Setter

Trend-Setter 6 minutes ago

Silence? Where's the excitement for tomorrow's ER? We need to be at least in #2 "Most Read". It happened last week right? just saying... :)

Whalatane

Whalatane 7 minutes ago

JR. These are probably contractually required shipments . In previous CC's they had mentioned they were renegotiating their supply contracts and paying a penalty to reduce the size of these contracts . As you know they have a category labelled long term inventory which will be important to chk at

MasterBlastr

MasterBlastr 7 minutes ago

Another clownish, worthless post. Yes I know you expect more from me but you're not getting it.

CaptBeer

CaptBeer 8 minutes ago

Opps, broken link. I'll try again.

HGilS

HGilS 9 minutes ago

Really great post !!!

17 reactions only 2 positive from the same person.

This is a joke.

I wish someone explained to me what qualities are required to become a moderator on this board. lol

Gmenfan

Gmenfan 9 minutes ago

Hi Al. Would Donald Trump's secret service protection be provided in jail?

lighter than AIR

lighter than AIR 10 minutes ago

That’s not the case here…as any novice can see. The share structure here is as sound as can be, plus he did a buyback…

With or without Holcomb…ASRE will prevail…they’re not entirely dependent on that one machine.

Whatever you’re trippin’ on, best give it a break for a

Kap10jak

Kap10jak 10 minutes ago

I bet we start hearing about a lot of collaborations with college and research groups developing Dendritic Cell therapies similar to the Roswell Park agreement.

From latest PR:

"As previously reported, over time the Company has been quietly in-licensing various technolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions