Hochtief Quote - HOT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Hochtief AG (HOT) Share Price

Hochtief AG (HOT)

106.30

0.90

(0.85%)

Closed June 30 3:00PM

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

106.30

Bid

105.70

Ask

106.90

Volume

2,072

104.90 Day's Range 106.60

75.70 52 Week Range 111.90

Market Cap

Previous Close

105.40

Open

104.90

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

3,649

Shares Outstanding

77,711,300

Dividend Yield

4.14%

PE Ratio

15.67

Earnings Per Share (EPS)

6.73

Revenue

27.81B

Net Profit

522.75M

Sector

Heavy Construction, Nec

Industry

Construction Div'd

Website

www.hochtief.de

Headquarters

Essen, Deu

Founded

1984

Hochtief AG is listed in the Heavy Construction sector of the Tradegate (DE) with ticker HOT. The last closing price for Hochtief was 105.40 €. Over the last year, Hochtief shares have traded in a share price range of 75.70 € to 111.90 €.

Hochtief currently has 77,711,300 shares outstanding. The market capitalization of Hochtief is 8.19 € billion. Hochtief has a price to earnings ratio (PE ratio) of 15.67.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	6.6	6.61985957874	99.7	109	98.4	7243	106.85823232	DE
4	5.3	5.24752475248	101	109	97.05	3751	102.82485537	DE
12	2.2	2.11335254563	104.1	109	97.05	3649	102.18008405	DE
26	5.4	5.35183349851	100.9	111.9	96.05	5207	103.70955373	DE
52	27.9	35.5867346939	78.4	111.9	75.7	18261	91.26064381	DE
156	39.56	59.2747977225	66.74	111.9	45.18	72913	66.37247109	DE
260	1.4	1.33460438513	104.9	121.9	41.58	113182	75.0696517	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DNDelta 9 Cannabis Inc	$ 0.015 (50.00%)	1.1M
BRMIBoat Rocker Media Inc	$ 1.02 (29.11%)	1.84M
TSATTelesat Corporation	$ 12.50 (17.26%)	3.24k
QECQuesterre Energy Corporation	$ 0.25 (16.28%)	24.6k
GEOGeodrill Limited	$ 2.30 (15.58%)	47.28k
NCPNickel Creek Platinum Corp	$ 0.01 (-33.33%)	1.07k
LPENLoop Energy Inc	$ 0.025 (-28.57%)	73.62k
ASNDAscendant Resources Inc	$ 0.035 (-22.22%)	1,000
FLNTFlint Corporation	$ 0.025 (-16.67%)	16.5k
BNGBengal Energy Ltd	$ 0.03 (-14.29%)	85k
TRPTC Energy Corporation	$ 51.87 (-1.76%)	34.35M
BNSBank of Nova Scotia	$ 62.58 (0.29%)	18.9M
POWPower Corp of Canada	$ 38.02 (-1.66%)	13.19M
TDToronto Dominion Bank	$ 75.20 (0.09%)	9.87M
MFCManulife Financial Corporation	$ 36.44 (0.41%)	6.48M

Red_Right_Hand

Red_Right_Hand 5 minutes ago

The last R&R was issued roughly six weeks after the last briefing package was complete (including oral arguments). This time around, the briefing package is focused on one issue (loss causation) and the court has indicated it doesn't need oral argument to probe the written briefing documents and ren

JohnnyRodz

JohnnyRodz 5 minutes ago

July,August,September typically the 3 strongest months for GOLD! Would like to see Torres get that processing plant up and running within the next three months! 🪙

diggitydoodle

diggitydoodle 6 minutes ago

I wish there was something to get excited about this week for this ticker. But, no one knows anything. So...if something happens, it'll surprise everyone. Right now, nothing points to anything.
RNVA!!$$$$$????????

stockinspector

stockinspector 6 minutes ago

If it walks like f duck and talks like f duck then it's probably a dfck

stockinspector

stockinspector 7 minutes ago

The fervent anger displayed is because they now realize that some of us will end up with their bagged money. Now it all makes sense doesn't it?

JJ8

JJ8 7 minutes ago

That happens to be his "one-pony show" for the past decade. I have him on my I list.

However a repeating of the same story for several years is just too boring. Sad to be living in his own company for so long.

JOHNNIEBG

JOHNNIEBG 7 minutes ago

We have already said that Biden had a horrible performance in the Debate. Now , are you going to say how Donnie lied over 50 times during the debate, the most lies ever told in a single debate. Come on, we know how bad Joe was, where are your balls to report the lies that Donnie told..... Yo

Mrssr

Mrssr 7 minutes ago

What is so hard to understand he’s living in a fantasy world he is full
SH-T !!!!!!!

manibiotech

manibiotech 8 minutes ago

Best part is that they will “start” working on other RA applications in next months .

manibiotech

manibiotech 10 minutes ago

Sure
It’s been 180 days since submission , so they are really kicking it this year .

shurtha2000

shurtha2000 10 minutes ago

I can't wait for Bidens Replacement - threw in a video to a stick a fork in and twist it

https://www.youtube.com/watch?v=W-rn7i_ETYc

luvthemtrainz

luvthemtrainz 10 minutes ago

As long as you, et al, are of the opinion that the 'bad' guys and girls (not you, Sylvia) must engage in a game of "whip-out", perhaps the suggestion be elevated to iHub for consideration?

Proving your "point"? What point was that, JJ? That only those ruled as the baddies must adher

BIOChecker4

BIOChecker4 10 minutes ago

“Stop making excuses for him and his idiocy.”

Some people just can’t admit to even the possibility of being wrong because it’s too psychologically unbearable. Instead, they defend Missling even in the face of overwhelming evidence of his incompetence and the financial losses they’ve i

manibiotech

manibiotech 11 minutes ago

Second phase starts once the response to RFI is received and there is no mandatory 60 day wait per MHRA site . But in practice obviously these days are just a guidance and they don’t have to adhere to any of it

https://uk.practicallaw.thomsonreuters.com/w-029-1301?transitionType=Defa

attilathehunt

attilathehunt 12 minutes ago

Ignore him...he is just a Socialist Dufus...

His overriding issue is we are here to make money...Duh...That is how capitalism works...He needs to check other boards.

His toothache was mostly caused by biting his ingrown toenail.

3Angels120702

3Angels120702 13 minutes ago

Blagman is the real deal in my view. Schlenk might be about to blow a big opportunity

georgejjl

georgejjl 13 minutes ago

The bashers are working overtime because they are liars trying to steal shares from honest investors.

The bashers, FUDsters and shorters are fraudsters are thieves steeling shares from honest investors.

Good luck and GOD bless,

janice shell

janice shell 13 minutes ago

Biden's mental acuity was in question before the debate.....

For whom? You??

Here's a thought: Maybe Biden should take that cognitive test Trumpty always brags about. That should certainly put the matter to rest for everyone, no?

nwsun

nwsun 14 minutes ago

Maybe it was a lure to get the public to pay off the debt

JOHNNIEBG

JOHNNIEBG 14 minutes ago

Another useless no balls MAGA buttie who has no thought if their own and have to use RB100 to represent their every thought. Nice try, Keep up the intelligent posts..................LOL LOL LOL

Steady_T

Steady_T 14 minutes ago

Stop denying the obvious short position and the amount money involved.

If you think you even for a minute that there are not efforts to protect that $120,000,000 short position then you are willfully blind.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions