IONOS Quote - IOS | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
IONOS Group SE (IOS) Share Price

IONOS Group SE (IOS)

26.95

-0.05

( -0.19% )

Updated: 10:47:51

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

26.95

Bid

26.95

Ask

27.15

Volume

5,458

26.65 Day's Range 27.25

11.74 52 Week Range 27.35

Market Cap

Previous Close

27.00

Open

26.80

Last Trade

Last Trade Time

10:53:35

Financial Volume

-

VWAP

-

Average Volume (3m)

12,147

Shares Outstanding

140,000,000

Dividend Yield

-

PE Ratio

21.70

Earnings Per Share (EPS)

1.24

Revenue

1.42B

Net Profit

174.23M

Sector

Internet Service Provider

Industry

Internet Service Provider

Website

www.ionos-group.com

Headquarters

Montabaur, Deu

Founded

1970

IONOS Group SE is listed in the Internet Service Provider sector of the Tradegate (DE) with ticker IOS. The last closing price for IONOS was 27.00 €. Over the last year, IONOS shares have traded in a share price range of 11.74 € to 27.35 €.

IONOS currently has 140,000,000 shares outstanding. The market capitalization of IONOS is 3.78 € billion. IONOS has a price to earnings ratio (PE ratio) of 21.70.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.65	2.47148288973	26.3	27.35	25.1	7298	26.63595155	DE
4	0	0	26.95	27.35	24.8	8097	26.0493887	DE
12	3.2	13.4736842105	23.75	27.35	22.25	12147	25.18236651	DE
26	9.81	57.2345390898	17.14	27.35	16.399999	18977	22.05560383	DE
52	14.15	110.546875	12.8	27.35	11.74	20967	18.03983684	DE
156	8.55	46.4673913043	18.4	27.35	11.74	61275	16.42762256	DE
260	8.55	46.4673913043	18.4	27.35	11.74	61275	16.42762256	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DNDelta 9 Cannabis Inc	$ 0.015 (50.00%)	100.4k
FLNTFlint Corporation	$ 0.03 (20.00%)	6.5k
SFDNXT Energy Solutions Inc	$ 0.275 (19.57%)	3.5k
GECGlobal Education Communities Corp	$ 0.355 (14.52%)	500
NUMINuminus Wellness Inc	$ 0.045 (12.50%)	82.15k
CRWNCrown Capital Partners Inc	$ 2.10 (-30.23%)	1.17k
XLYAuxly Cannabis Group Inc	$ 0.025 (-16.67%)	140.01k
GFRGreenfire Resources Ltd	$ 9.98 (-10.97%)	8.34k
DYADynaCERT Inc	$ 0.235 (-9.62%)	334.13k
ITHInternational Tower Hill Mines Ltd New	$ 0.67 (-9.46%)	9.5k
TDToronto Dominion Bank	$ 75.63 (-0.32%)	6.12M
BNSBank of Nova Scotia	$ 61.79 (-0.44%)	2.85M
CXBCalibre Mining Corp	$ 2.06 (6.19%)	1.87M
FCUFission Uranium Corp	$ 1.26 (1.61%)	1.78M
BTEBaytex Energy Corp	$ 4.89 (-0.61%)	1.7M

imanjen13

imanjen13 35 seconds ago

Listening to the ASM is more productive than reading the transcript since it allows one to hear the tone of the speakers voice. Even the comments when they thought they were off mike can tell you a lot about the prospects of this investment. My impression was that the CEO had no anxiety and appeared

$PennyMover

$PennyMover 38 seconds ago

Oh yea...where is this dilution or RS coming?
Not to BLEG

Just finished a buyback, and prior, there were a lot of shares bought back, and I think retired over the past year

nssrr5

nssrr5 1 minute ago

Don't let this
Lying
Douche Bag
Steal your Shares
That is all
He is trying
To DO!!!
Explained
You
POS

saxxie2

saxxie2 1 minute ago

DD:

The most excellent post!

Thank You!

GLTA

Monksdream

Monksdream 1 minute ago

NEW lows list
ABAT ASST BFRG BPTH BTAI CHRS CNSP CRBU CYN ENVB FENC GRI GWAV HBIO PIRS RVSN TWOU VEV

d0lphint0m

d0lphint0m 2 minutes ago

20 day sma crossed above the 200 day sma today. The last crossover occurred in September. 2022.

GDVM | SharpCharts | StockCharts.com
https://stockcharts.com/sc3/ui/?s=GDVM&a=1716091267&id=p70552704939

doc2016

doc2016 2 minutes ago

softbank talking energy provisioning for generative ai uses. remember alibaba is cloud partner of softbank .. remember ukraine has been accused of stealing gas and oil and data on transit across ukrainian territory/land. it was one of the things that started the conflict. why won't putin and z s

weedtrader420

weedtrader420 2 minutes ago

SLV WEEEEEEEEEEEEEEEE

Nebuchadnezzar

Nebuchadnezzar 2 minutes ago

5555 on Sp 500 make a wish

what an excellent level to GO SHORT

exwannabe

exwannabe 2 minutes ago

I would rather the clock was known to start back in Jan, that way when Fall turns to Winter longs will be a bit more worried about the lack of news.

But up to everybody to interpret what exactly LP said with the 2 dates. I suspect she is saying they passed the first phase of validatio

stock1ace1

stock1ace1 2 minutes ago

Vlcn $4.40 micro floater

Carjockey2

Carjockey2 2 minutes ago

https://x.com/BidSlapper/status/1808363815433642319?t=Sxfx2JDwITg-_xBgiF9BkQ&s=19

berdboy

berdboy 2 minutes ago

WELL WOMEN ARE RIGHT ALL THE TIME...RIGHT?

berdboy

berdboy 3 minutes ago

I HAVE RARELY SEEN STINKY PINKIES GO TO THE WIRE OF DELIST AND FILE... ACTUALLY CAN'T THINK OF A SINGLE ONE ...BUT THERE MIGHT BE ONE OUT THERE WHO DID IT... ITS ABOUT 98%AGAINST US HERE SADLY IMPO

Doc logic

Doc logic 3 minutes ago

LessIsMore,

What happened that following week with volume and price?; ). Any accumulation between $.54 and $.40 has been a late gift created by selling because of the late ASM update and extended MHRA review time. I know several who have been doing just that. Certainly the price c

TIMGZ

TIMGZ 3 minutes ago

SEEMS SHORTS ARE IN CHARGE NOW**** LOOK AT ZAPP, XHG AND MICS

SILVERSURFER4263

SILVERSURFER4263 3 minutes ago

https://web.facebook.com/watch/?mibextid=xCPwDs&v=455915450490264&rdid=tEkXcftwHZ75VZqR

Menace212

Menace212 4 minutes ago

Bro u like a lil kid. A girl cheated on u, so now u think all woman are bad.

ExtremelyBullishZig

ExtremelyBullishZig 4 minutes ago

Another wonderful day for a life changing miracle drug!

puffadder

puffadder 4 minutes ago

ASKH merge play DUE SOON 21 mil float

Lolo12

Lolo12 4 minutes ago

$2.00 next week.

I did spit on Tom face and family

LandPro

LandPro 4 minutes ago

That didn't take long.

Confucius say.......This scam smell like burnt rice😆.....005's soon and probably lower.

Krspecialized

Krspecialized 4 minutes ago

Just slapped the ask!

PonkenPlonken

PonkenPlonken 4 minutes ago

is where i take a starter

MartinLutherKing

MartinLutherKing 4 minutes ago

Now is the time to buy brothers no holds bar$$

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions