Mevis Medical Solutions Quote - M3V | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Mevis Medical Solutions AG (M3V) Share Price

Mevis Medical Solutions AG (M3V)

26.00

-0.40

(-1.52%)

Closed June 30 3:00PM

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

26.00

Bid

25.60

Ask

26.40

Volume

0.00

0.00 Day's Range 0.00

23.00 52 Week Range 31.40

Market Cap

Previous Close

26.40

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

71

Shares Outstanding

1,820,000

Dividend Yield

3.65%

PE Ratio

9.77

Earnings Per Share (EPS)

2.7

Revenue

17.78M

Net Profit

4.92M

Sector

Surgical,med Instr,apparatus

Industry

Surgical,med Instr,apparatus

Website

www.mevis.de

Headquarters

Bremen, Deu

Founded

1970

Mevis Medical Solutions AG is listed in the Surgical,med Instr,apparatus sector of the Tradegate (DE) with ticker M3V. The last closing price for Mevis Medical Solutions was 26.40 €. Over the last year, Mevis Medical Solutions shares have traded in a share price range of 23.00 € to 31.40 €.

Mevis Medical Solutions currently has 1,820,000 shares outstanding. The market capitalization of Mevis Medical Solutions is 48.05 € million. Mevis Medical Solutions has a price to earnings ratio (PE ratio) of 9.77.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.6	-2.25563909774	26.6	26.6	26.6	22	26.6	DE
4	-0.8	-2.98507462687	26.8	26.8	26.6	18	26.64	DE
12	2.2	9.24369747899	23.8	26.8	23	71	24.39651795	DE
26	0.6	2.36220472441	25.4	26.8	23	146	24.6603201	DE
52	-4	-13.3333333333	30	31.4	23	128	25.83847981	DE
156	-6.6	-20.245398773	32.6	37.2	23	200	31.94609339	DE
260	-3.2	-10.9589041096	29.2	38.2	23	257	32.46103255	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DNDelta 9 Cannabis Inc	$ 0.015 (50.00%)	1.1M
BRMIBoat Rocker Media Inc	$ 1.02 (29.11%)	1.84M
TSATTelesat Corporation	$ 12.50 (17.26%)	3.24k
QECQuesterre Energy Corporation	$ 0.25 (16.28%)	24.6k
GEOGeodrill Limited	$ 2.30 (15.58%)	47.28k
NCPNickel Creek Platinum Corp	$ 0.01 (-33.33%)	1.07k
LPENLoop Energy Inc	$ 0.025 (-28.57%)	73.62k
ASNDAscendant Resources Inc	$ 0.035 (-22.22%)	1,000
FLNTFlint Corporation	$ 0.025 (-16.67%)	16.5k
BNGBengal Energy Ltd	$ 0.03 (-14.29%)	85k
TRPTC Energy Corporation	$ 51.87 (-1.76%)	34.35M
BNSBank of Nova Scotia	$ 62.58 (0.29%)	18.9M
POWPower Corp of Canada	$ 38.02 (-1.66%)	13.19M
TDToronto Dominion Bank	$ 75.20 (0.09%)	9.87M
MFCManulife Financial Corporation	$ 36.44 (0.41%)	6.48M

RichieBoy

RichieBoy 19 seconds ago

Oh Affluence Global ok gotcha
Interesting, I wonder how many other Affluence executives were absorbed by Durham Black 🤔🖤

arizona1

arizona1 44 seconds ago

https://pbs.twimg.com/media/GRQFFomWYAACSDH?format=jpg&name=900x900

JOHNNIEBG

JOHNNIEBG 1 minute ago

Boy, you guys are so juiced up over Biden's bad performance that you can't take your hands out of your pants. What a letdown you are going to have...............

varmit

varmit 1 minute ago

Diggy !!!! That’s how the games played !!!!

The big filing surprise that’s delayed is getting peeps stirring !!!

When the filings drop it 10x the drama !!!!

Instead of .015 we get .105 !!!

Mark it !!!!!

BAAAAAAAAAMMMMO FACT

stockinspector

stockinspector 2 minutes ago

a little more direct.....

Can't read a stock chart
Hasn't learned basic mathematics.
Doesn't communicate like a normal human.
Has never admitted to a mistake.
Sprays crumbs all over the keyboard. = Subhuman Neanderthal

Watch out cause there

Kutter

Kutter 3 minutes ago

😂 After the debate two polls found Biden still maintains a narrow edge over former President Donald Trump.

arizona1

arizona1 3 minutes ago

Coming from a republican!

https://x.com/maddenifico/status/1807084357938491563

Zadie420

Zadie420 3 minutes ago

Where do u get $10 mil revenue for 2025? You do realize once they get approval it will start slowly may be 20-50 patients per month which this can be handle by Lab A/B for up to 1500 patients per year as everyone knows on this board for quite sometimes. I expect after one year we should ready for L

manibiotech

manibiotech 4 minutes ago

BS
Didn’t they say a year or so ago preparing for multiple RAs ?
How I see you have to be in cult to understand the hidden message .
Of course it is waste of time to argue with cult

DarkPool

DarkPool 4 minutes ago

Again zero clue what your talking about.

RichieBoy

RichieBoy 4 minutes ago

OS there will be other boards soon
I'm keeping an eye out for Telegram I don't want to start one, more than enough on my plate. But at some point, it's a given Telegram will chime in with a dedicated board.

This part of the listing you just posted

Peter Cummings

JOHNNIEBG

JOHNNIEBG 4 minutes ago

What does it take for people to understand that the majority of the normal US voting public do not like and will not support the tactics of Donald Trump or his campaign based on thousands of lies. No one is buying it except MAGA .........................

Enterprising Investor

Enterprising Investor 4 minutes ago

Gold Reserve Provides Update on Previously Announced Private Placement (6/27/24)

TORONTO--(BUSINESS WIRE)--Gold Reserve Inc. (TSX.V: GRZ) (OTCQX: GDRZF) (“Gold Reserve” or the “Company”) announces today that it has been advised that Cantor Fitzgerald Canada Corporation (“CFCC”) has b

NYBob

NYBob 4 minutes ago

HAPPY SUNDAY - A friendly reminder for my friends here, LOL
https://investorshub.advfn.com/uimage/uploads/2024/6/28/[fmle911_4th_of_July_(Small).jpg

https://investorshub.advfn.com/uimage/uploads/2011/1/17/vjkyrTwo_Wolves_(Small).JPG

THE BEST TRUMP ENDORSE

DANKRAN GOD GOLD

nwsun

nwsun 4 minutes ago

I still say that poster earlier this year, who said this new CEO likes to wait two years before he makes any moves in order to get rid of weak hands, was a key post of what to expect. That was just odd enough of a comment to stick out as something that makes you go hmmm. I've heard many trite commen

JTORENCE

JTORENCE 4 minutes ago

Mortimerduke Thats what CEO's are supposed to do. Make it so the share holders can't see the forest thru the trees when it comes to finances. She has been diluting for years to keep the company from going belly up also taking care of herself and the BOD.

dinogreeves

dinogreeves 5 minutes ago

No. You get it though.

georgejjl

georgejjl 5 minutes ago

Safety designed into a Tesla vehicle

"...A Model X owner is thanking Tesla’s focus on safety after he experienced a frightening freak accident involving a tool falling 10 stories down and straight into his all-electric SUV.

A photo of the incident’s aftermath was share

Zardiw

Zardiw 5 minutes ago

Is #DDAmanda the Best Stock Scanner/Screener?

https://www.youtube.com/watch?v=yHCTEzKoR9s

Z

ae kusterer

ae kusterer 5 minutes ago

Bright Boy: AVC's best guess as to the market size available to Sawston:
- 4500 newly diagnosed GBM patients annually.
-5x(22500) that for recurrent GBM patients whose initial therapy has failed, and they need dc vax to hopefully prevent death.
-100,000s of other(13) solid tu

Gus1212

Gus1212 6 minutes ago

ALDRADJKD123

ALDRADJKD123 6 minutes ago

Shitty Pants Biden got totally destroyed and this time it can’t be hidden by the Demopukes and RINO’s………………………………………D-E-S-T-R-O-Y-E-D…..LMFAOOOOOO

Gus1212

Gus1212 6 minutes ago

Your wasting time here

This has been discussed over and over and over again.

Your attempt to bury great posts from the ASM is working.
Don't bother with me, I really don't care what you think.

And nobody else should care, just listen to the

Mevis Medical Solutions

NLBNPIT1XS78 20351221 29...

Intesa Sanpaolo

Vindon Healthcare

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions