Masterflex Quote - MZX | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Masterflex SE (MZX) Share Price

Masterflex SE (MZX)

11.15

0.35

( 3.24% )

Updated: 06:17:58

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

11.15

Bid

10.90

Ask

11.10

Volume

362

10.90 Day's Range 11.15

7.12 52 Week Range 11.90

Market Cap

Previous Close

10.80

Open

10.90

Last Trade

Last Trade Time

03:43:18

Financial Volume

-

VWAP

-

Average Volume (3m)

2,522

Shares Outstanding

9,618,334

Dividend Yield

2.24%

PE Ratio

-

Earnings Per Share (EPS)

-

Revenue

-

Net Profit

-

Sector

Rubber,plastics Hose & Belts

Industry

Health Care Facilities Diverse

Website

www.masterflex.de

Headquarters

Gelsenkirchen, Deu

Founded

1987

Masterflex SE is listed in the Rubber,plastics Hose & Belts sector of the Tradegate (DE) with ticker MZX. The last closing price for Masterflex was 10.80 €. Over the last year, Masterflex shares have traded in a share price range of 7.12 € to 11.90 €.

Masterflex currently has 9,618,334 shares outstanding. The market capitalization of Masterflex is 103.88 € million.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.15	1.36363636364	11	11.15	10.85	792	10.9801465	DE
4	0.35	3.24074074074	10.8	11.9	10.75	2149	11.13359827	DE
12	1.4500001	14.9484547933	9.6999999	11.9	9.38	2522	10.54240328	DE
26	2.4500001	28.1609210133	8.6999999	11.9	7.64	3867	9.36802532	DE
52	-0.25	-2.19298245614	11.4	11.9	7.12	3770	9.08813631	DE
156	3.99	55.7262569832	7.16	12.7	5.42	3900	8.6743798	DE
260	5.2	87.3949579832	5.95	12.7	3.12	4800	6.97600096	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DNDelta 9 Cannabis Inc	$ 0.015 (50.00%)	1.99M
GMTNGold Mountain Mining Corp	$ 0.04 (14.29%)	25.1k
AEZSAeterna Zentaris Inc	$ 7.00 (12.90%)	1.14k
MDPMedexus Pharmaceuticals Inc	$ 2.48 (12.22%)	33.03k
OPTOptiva Inc	$ 7.25 (11.54%)	2.42k
DHT.UDRI Healthcare Trust	US$ 8.08 (-27.34%)	1.13k
CNTCentury Global Commodities Corporation	$ 0.02 (-20.00%)	1,000
BNGBengal Energy Ltd	$ 0.03 (-14.29%)	57k
EGLXEnthusiast Gaming Holdings Inc	$ 0.115 (-11.54%)	30.67k
TMDTitan Medical Inc	$ 0.05 (-9.09%)	8.55k
POWPower Corp of Canada	$ 38.70 (1.31%)	2.67M
TDToronto Dominion Bank	$ 75.75 (0.68%)	2.32M
DNDelta 9 Cannabis Inc	$ 0.015 (50.00%)	1.99M
BITFBitfarms Ltd	$ 3.67 (0.82%)	1.72M
BNSBank of Nova Scotia	$ 61.69 (0.15%)	1.71M

glenn1919

glenn1919 47 seconds ago

EOSE......PRPL......VRPX...................https://stockcharts.com/h-sc/ui?s=EOSE&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=PRPL&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=VRPX&p=W&b=5&g=0&id=p84354014936

drugrunner

drugrunner 59 seconds ago

U said it

U must agree

Value_Investor

Value_Investor 1 minute ago

Welcome to the board, new AFFL investor!

Buying Much-Much-Much-WORSE -SS & Same-OTC-Current-Information-Tier peer (BDCC) at 52-week-high $27.5 = buying AFFL at $63.836 which is 1680 Times of current Super-Ridiculous-Low price $0.038! So, AFFL is trading at 99.94% Giant-Discou

BullNBear52

BullNBear52 1 minute ago

And last night he pitched a stellar game.

oldstocks

oldstocks 1 minute ago

Peter1 i have a very good friend that i get very confused when he speaks to me.

He says no when he means yes.

I only speak english. I had French and Spanish classes way back when in school but i was stupid back then and failed. I should have took Spanish a lot more

getmoreshares

getmoreshares 1 minute ago

not seeing anything-- still CE

Genz2

Genz2 1 minute ago

“Many are now projecting a tsunami of litigation for federal agencies and/or officials, who will now be able to be sued in perpetuity for decisions made,” comments Ken Dunham, director of cyber threat at Qualys TRU.

After reading this article about the Supreme court’s decision, it wo

docsetc

docsetc 1 minute ago

Stupid moron. We're so far past your rumor mill. Chandra is not part of Harry's group, never was.

PROPHET-of-PROFITS

PROPHET-of-PROFITS 2 minutes ago

did you see on the website a july release? tick tock

Charlie3274

Charlie3274 2 minutes ago

It’s a reverse merger type of thing rennova actually owns controlling interest of Foxo

moviesam

moviesam 2 minutes ago

I can't seem to find the CEO's name on the credits of the eight-part Netflix animated Terminator series that's coming out next month.
The idiot CEO claimed that no one could make an animated Terminator series without him.

“The animation rights were excluded when Hemdale sol

RMS555

RMS555 2 minutes ago

Really? Wasn't it last week or the week before that KEGS posted on X about selling Trump branded beer?

KEGS just uploaded their financials about 1.5 months ago, that is enough "talking" to stay a publicly traded company.

You do not want KEGS to start PR'ing because on

huka

huka 2 minutes ago

Just waiting ... We have reached insanity levels in the market and can't sustain

Donotunderstand

Donotunderstand 2 minutes ago

something ?

some one ?

is pushing us up noticeably today (divide numerical increase by 30 is a torture way of reading it)

some one knows something and its real
some on thinks they know something and it will not be real

simply catc

PEACHMAN

PEACHMAN 3 minutes ago

Slowly but surely IFUS pps will continue to rise in 2024 and 2025.

That is what legitimate companies like IFUS do

IFUS has always been a legitimate company and todays news will start to verify that Both IFUS and SGP+ have unlimited potential as new scientific t

Green Leaf Smoker

Green Leaf Smoker 3 minutes ago

Ssshhh.... NEXT WEEK!!!🤣😂🤣

stockstobuy

stockstobuy 3 minutes ago

I just heard this shitshow this week. Not even Lakers17 mentioned it on his rant that's why i am surprised what r u guys talking about. Anyway, i will wait when the storm comes down and i hope it would go pretty bad that the stock would fall hard so that i can scoop more shares because this is the

docsetc

docsetc 3 minutes ago

No, I clearly said that is one possible path. One of three likely options.

glenn1919

glenn1919 3 minutes ago

GOEV......PSNY.......MULN....................https://stockcharts.com/h-sc/ui?s=MULN&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=PSNY&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=GOEV&p=W&b=5&g=0&id=p84354014936

NeutrinoKid

NeutrinoKid 3 minutes ago

search award number HT9425-24-1-0497

https://cdmrp.health.mil/search.aspx

Techroemancer

Techroemancer 3 minutes ago

A true con-man would not admit defeat while backing illegitimate companies. A true con-man keeps plugging away even after the SEC stops supporting it due to potential scam or being too inactive.

A true con-man labels legitimate people as con-men 😃

LOVELWLG

LOVELWLG 4 minutes ago

Is this low volume manipulation?? That's what we always her when it's red on low volume.

Low volume high volume manipulation so some say.

Doubledown75

Doubledown75 4 minutes ago

Opinions are like buttholes, everybody has got one.

VeronicaFox

VeronicaFox 4 minutes ago

What are you talking about this time? I think you’ve lost it, you make no sense.

Here, let me hit refresh for you:

My so-called “agenda” is correcting “misinformation” that you spread, plus you seem to be infatuated with Brad vs Mick. I never promoted either, I don't li

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions