Sma Solar Technology Quote - S92 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Sma Solar Technology (S92) Share Price

Sma Solar Technology (S92)

26.42

0.56

(2.17%)

Closed June 30 3:00PM

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

26.42

Bid

26.32

Ask

26.50

Volume

44,350

25.46 Day's Range 26.50

25.36 52 Week Range 112.70

Market Cap

Previous Close

25.86

Open

25.86

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

36,072

Shares Outstanding

34,700,000

Dividend Yield

1.14%

PE Ratio

-

Earnings Per Share (EPS)

-

Revenue

-

Net Profit

-

Sector

Semiconductor,related Device

Industry

Semiconductor,related Device

Website

www.sma.de

Headquarters

Kassel, Deu

Founded

1970

Sma Solar Technology is listed in the Semiconductor,related Device sector of the Tradegate (DE) with ticker S92. The last closing price for Sma Solar Technology was 25.86 €. Over the last year, Sma Solar Technology shares have traded in a share price range of 25.36 € to 112.70 €.

Sma Solar Technology currently has 34,700,000 shares outstanding.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.84	-9.70608339029	29.26	29.58	25.36	81951	27.36060665	DE
4	-23.63	-47.2127872128	50.05	50.4	25.36	67399	31.60187165	DE
12	-24.63	-48.2468168462	51.05	53	25.36	36072	38.13107505	DE
26	-32.88	-55.4468802698	59.3	60.7	25.36	28905	44.19793628	DE
52	-76.48	-74.3245869776	102.9	112.7	25.36	58440	71.37541943	DE
156	-20.18	-43.30472103	46.6	112.7	25.1	120563	56.64529687	DE
260	2.36	9.80881130507	24.06	112.7	17.84	119458	49.61037153	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DNDelta 9 Cannabis Inc	$ 0.015 (50.00%)	1.1M
BRMIBoat Rocker Media Inc	$ 1.02 (29.11%)	1.84M
TSATTelesat Corporation	$ 12.50 (17.26%)	3.24k
QECQuesterre Energy Corporation	$ 0.25 (16.28%)	24.6k
GEOGeodrill Limited	$ 2.30 (15.58%)	47.28k
NCPNickel Creek Platinum Corp	$ 0.01 (-33.33%)	1.07k
LPENLoop Energy Inc	$ 0.025 (-28.57%)	73.62k
ASNDAscendant Resources Inc	$ 0.035 (-22.22%)	1,000
FLNTFlint Corporation	$ 0.025 (-16.67%)	16.5k
BNGBengal Energy Ltd	$ 0.03 (-14.29%)	85k
TRPTC Energy Corporation	$ 51.87 (-1.76%)	34.35M
BNSBank of Nova Scotia	$ 62.58 (0.29%)	18.9M
POWPower Corp of Canada	$ 38.02 (-1.66%)	13.19M
TDToronto Dominion Bank	$ 75.20 (0.09%)	9.87M
MFCManulife Financial Corporation	$ 36.44 (0.41%)	6.48M

Zorax

Zorax 2 minutes ago

I'm not going to bother with it, but the date and description is on that x post. But the extra work would be running the vid link through a meta data ID proggy.
If you really want to test your theory, you're on your own.

fuagf

fuagf 2 minutes ago

Many of us are in the same boat.

ExtremelyBullishZig

ExtremelyBullishZig 3 minutes ago

You are assuming the FDA will ignore that the drug hasn't been proven to work.

in99flyers

in99flyers 3 minutes ago

290 million token burn 40 minutes ago!

Better days ahead. Long and strong.

1manband

1manband 4 minutes ago

Yes, I said that.

"That acquisition would never have been necessary if they hadn't sold off Spirit in the first place"

getmoreshares

getmoreshares 4 minutes ago

could not locate the original tweet- still looking

HoldEm777

HoldEm777 5 minutes ago

“Change of control” or “controlling interest”?
Who knows….. and what would that mean for possible revenue projections ?

Why has no one asked this question? Am I stupid for asking?

getmoreshares

getmoreshares 5 minutes ago

was it from big mike?

KILLAZILLA

KILLAZILLA 5 minutes ago

IDIOT!!! NICE BACKTRACKING ON PREVIOUSLY POSTED MISINFORMATION...

you SHOULD BE A CEO AT dentral DBAGS...

fuagf

fuagf 5 minutes ago

Is good. Would be better for all if hap and B4 were happier. Oops, thought only Claire's would be here

https://twitter.com/SaintLaurant/status/1807541221516013946

and get in there to see Trump vultures swarm

nowwhat2

nowwhat2 6 minutes ago

Yes, well, that's the great question, isn't it ?

*Someone elses' chart (w my 62 annotation) https://cointelegraph.com/news/bitcoin-price-interesting-triple-candle-61-5-k

https://investorshub.advfn.com/uimage/uploads/2024/6/30/vlohkbtc_666_30_62_target_100000.jpg

jonsmile

jonsmile 6 minutes ago

After tomorrows gains (cause me
Feels stock is up tomorrow) I will have doubled my money

I’m happy keep bashing I need more cheap stock

janice shell

janice shell 6 minutes ago

It's a haunting song...

I think I'll trust Lake Superior to tell me what wetness is. After all, she's both "superior" and "great."

StayHumble

StayHumble 6 minutes ago

w0w CE0 Kevin Lamb T0P 10 Healthcare inovators🟩F0rbes DECK Huzzah! 0h B0Y
https://x.com/CorporateUbqu/status/1802724359762506049
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

MC10459

MC10459 7 minutes ago

I would rather see it run up on fundamentals, but I'll take any opportunity to make money on a run of any kind.

GUNSMOKE

GUNSMOKE 7 minutes ago

GDVM ! YOU ALL ARE SCREWED !! Buy now forever hold your piece ....if im lying ....im, dying..

https://youtu.be/3xfFbB2CRo8?list=RD3xfFbB2CRo8

longrider51

longrider51 7 minutes ago

Yes, certainly, but missing context as to place and time...so underwhelming as some sort of evidence of something.

jonsmile

jonsmile 7 minutes ago

Also Let Me Get this straight you trust a fool On a board that bashes every board
He post On over what Company puts out in a PR what makes his opinion bible

Did I mention your pathetic

XenaLives

XenaLives 8 minutes ago

You should be embarrassed - You lied.

This is the source of the pic: https://www.facebook.com/rettaustralia

The event is clearly identified....

https://investorshub.advfn.com/uimage/uploads/2024/6/30/yijdimissling_at_childhood_dementia_2023.jpg

nhtrader

nhtrader 8 minutes ago

I wonder if any of the other banks the FDIC sued on behalf of in the LIBOR case, have closed receivership?

dinogreeves

dinogreeves 9 minutes ago

Severe manipulation. Requires a lot of patience, some of these board members have been here almost 7 years. The rules is, this is "Hotel California" just like lyrics of the classic song, once you are in, you are stuck, otherwise you would have to bid whack, but when that merger hits the wires, thi

jonsmile

jonsmile 9 minutes ago

One bashing fool on a message board sways your opinion on a stock that you did due diligence on wow you must not trust your self very well sounds pathetic

Please hit my bid tomorrow I’ll take anything under a dime

janice shell

janice shell 10 minutes ago

fuagf

fuagf 11 minutes ago

Class act. Snuck up on me out of the relative blue. ;-)

delerious1

delerious1 11 minutes ago

I sure as hell hope they will allow the sp to rise on merit and only do NasDaq if we qualify without any R/S

Sma Solar Technology

iShares UK Gilts 0-5yr ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions