Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Abra Silver Resource Corp | ABRA | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.455 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.25 - 0.475 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.455 | CAD |
Abra Silver Resource News
Date | Time | Source | News Article |
---|---|---|---|
5/03/2024 | 07:35 | GlobeNewswire Inc. | Uranium, Battery, and Precious Metals Virtual Investor.. |
4/29/2024 | 07:35 | GlobeNewswire Inc. | Uranium, Battery, and Precious Metals Virtual Investor.. |
4/22/2024 | 06:30 | PR Newswire (Canada) | AbraSilver Announces C$20 Million in Strategic Investments.. |
10/06/2023 | 07:37 | GlobeNewswire Inc. | Metals and Mining Virtual Investor Conference: Presentations.. |
10/02/2023 | 07:35 | GlobeNewswire Inc. | Metals & Mining Virtual Investor Conference Agenda Announced.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ABRA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.45 | 0.475 | 0.44 | 0.4577693 | 1,229,594 | 0.005 | 1.11% |
1 Month | 0.375 | 0.475 | 0.355 | 0.4284576 | 1,545,226 | 0.08 | 21.33% |
3 Months | 0.29 | 0.475 | 0.265 | 0.390286 | 1,036,015 | 0.165 | 56.90% |
6 Months | 0.265 | 0.475 | 0.26 | 0.3630297 | 768,495 | 0.19 | 71.70% |
1 Year | 0.335 | 0.475 | 0.25 | 0.3420393 | 578,962 | 0.12 | 35.82% |
3 Years | 0.71 | 0.82 | 0.215 | 0.3901837 | 645,643 | -0.255 | -35.92% |
5 Years | 0.05 | 0.82 | 0.035 | 0.3595534 | 680,708 | 0.405 | 810.00% |