Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
C3 Metals Inc | CCCM | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.38 | 0.38 | 0.38 | 0.38 | 0.39 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 1,500 | - | 0.035 - 0.75 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
12:16:36 | 1,000 | $ 0.38 | CAD |
C3 Metals News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CCCM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.38 | 0.39 | 0.345 | 0.3741953 | 27,816 | 0.00 | 0.00% |
1 Month | 0.445 | 0.445 | 0.345 | 0.3876757 | 18,921 | -0.065 | -14.61% |
3 Months | 0.61 | 0.61 | 0.345 | 0.4369776 | 26,683 | -0.23 | -37.70% |
6 Months | 0.075 | 0.75 | 0.06 | 0.1998114 | 112,247 | 0.305 | 406.67% |
1 Year | 0.045 | 0.75 | 0.035 | 0.0891633 | 236,993 | 0.335 | 744.44% |
3 Years | 0.16 | 0.75 | 0.035 | 0.1027696 | 318,823 | 0.22 | 137.50% |
5 Years | 0.06 | 0.75 | 0.035 | 0.1059108 | 360,003 | 0.32 | 533.33% |