ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.38
0.74%
US Tech 100
20,836.00
1.31%
S&P 500
5,930.85
1.09%
US Dollar vs CAD
1.43226
0.00%
Bitcoin
98,492.81
0.75%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Ostrom Climate Solutions Inc (COO) Share Price

Ostrom Climate Solutions Inc

Ostrom Climate Solutions Inc (COO)

Corum Group Limited
Cooper Companies Inc
0.05
-0.05
(-50.00%)
Closed December 21 3:00PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.05
Bid
0.05
Ask
0.07
Volume
109,500
0.05 Day's Range 0.07
0.04 52 Week Range 0.14
Market Cap
4.868M
Previous Close
0.10
Open
0.07
Last Trade
2000
@
0.05
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
5,294
Shares Outstanding
97,351,000
Dividend Yield
-
PE Ratio
-2.67
Earnings Per Share (EPS)
-0.02
Revenue
4.6M
Net Profit
-1.82M

About Ostrom Climate Solutions Inc

Sector
Sanitary Services, Nec
Industry
Business Services, Nec
Website
ostromclimate.com/
Headquarters
Vancouver, British Columbia, Can
Founded
2005
Ostrom Climate Solutions Inc is listed in the Sanitary Services sector of the TSX Venture Exchange with ticker COO. The last closing price for Ostrom Climate Solutions was $0.10. Over the last year, Ostrom Climate Solutions shares have traded in a share price range of $ 0.04 to $ 0.14.

Ostrom Climate Solutions currently has 97,351,000 shares outstanding. The market capitalization of Ostrom Climate Solutions is $9.74 million. Ostrom Climate Solutions has a price to earnings ratio (PE ratio) of -2.67.

Ask ADVFN Intelligence (AI)

COO Latest News

More News

Matthew Mellon Joins AudioEye Board of Directors

TUCSON, AZ --(Marketwired - July 23, 2014) - AudioEye®, Inc. (OTCQB: AEYE) ("AudioEye" or the "Company"), creator of the Audio Internet™ patented audio browsing and automated publishing...

July 23 2014
Marketwired Canada

Offsetters Appoints Ubika Corporation for Research and Capital Markets Exposure Program

VANCOUVER, BRITISH COLUMBIA--(Marketwired - June 9, 2014) - Offsetters Climate Solutions Inc. ("OCS" or the "Company") (TSX VENTURE:COO)(FRANKFURT:9EA) is pleased to announce that it has retained...

June 09 2014
Marketwired Canada

Offsetters Appoints Ubika Corporation for Research and Capital Markets Exposure Program

Offsetters Appoints Ubika Corporation for Research and Capital Markets Exposure Program VANCOUVER, BRITISH COLUMBIA--(Marketwired - Jun 9, 2014) - Offsetters Climate Solutions Inc. ("OCS" or...

June 09 2014
Marketwired

Offsetters Announces 2013 Year End Results

VANCOUVER, BRITISH COLUMBIA--(Marketwired - May 7, 2014) - Offsetters Climate Solutions Inc. ("OCS" or the "Company") (TSX VENTURE:COO)(FRANKFURT:9EA) is pleased to announce its financial results...

May 07 2014
Marketwired Canada

Offsetters Announces 2013 Year End Results

Offsetters Announces 2013 Year End Results VANCOUVER, BRITISH COLUMBIA--(Marketwired - May 7, 2014) - Offsetters Climate Solutions Inc. ("OCS" or the "Company...

May 07 2014
Marketwired

Offsetters Grants Options

Offsetters Grants Options VANCOUVER, BRITISH COLUMBIA--(Marketwired - Apr 25, 2014) - Offsetters Climate Solutions Inc. (the "Company") (TSX-VENTURE:COO)(FRANKFURT:9EA) has granted a total of...

April 25 2014
Marketwired

Marengo Appoints New Chief Executive Officer

PERTH, WESTERN AUSTRALIA--(Marketwired - April 22, 2014) - NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. Marengo Mining Limited ("Marengo...

April 22 2014
Marketwired Canada

Marengo Announces Senior Manager Appointment and Non-Executive Director Retirement

PERTH, WESTERN AUSTRALIA--(Marketwired - April 2, 2014) - NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. Marengo Mining Limited ("Marengo" or...

April 02 2014
Marketwired Canada

Chemonics International Awards Second Contract for Colombia Redd Project Development to Consortium of Ecopartners, Offsetters...

Chemonics International Awards Second Contract for Colombia Redd Project Development to Consortium of Ecopartners, Offsetters and Clearsky VANCOUVER, BRITISH COLUMBIA--(Marketwired - Mar 21...

March 21 2014
Marketwired
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-500.10.10.0500.1CS
40.01250.040.1050.0470950.07392466CS
12-0.015-23.07692307690.0650.1050.0452940.06378594CS
26-0.05-500.10.1050.0488960.07970061CS
52-0.065-56.52173913040.1150.140.04139020.09441678CS
156-0.055-52.3809523810.1050.140.005131120.08870319CS
2600.035233.3333333330.0150.280.005360460.09246866CS

COO - Frequently Asked Questions (FAQ)

What is the current Ostrom Climate Solutions share price?
The current share price of Ostrom Climate Solutions is $ 0.05
How many Ostrom Climate Solutions shares are in issue?
Ostrom Climate Solutions has 97,351,000 shares in issue
What is the market cap of Ostrom Climate Solutions?
The market capitalisation of Ostrom Climate Solutions is CAD 9.74M
What is the 1 year trading range for Ostrom Climate Solutions share price?
Ostrom Climate Solutions has traded in the range of $ 0.04 to $ 0.14 during the past year
What is the PE ratio of Ostrom Climate Solutions?
The price to earnings ratio of Ostrom Climate Solutions is -2.67
What is the cash to sales ratio of Ostrom Climate Solutions?
The cash to sales ratio of Ostrom Climate Solutions is 1.06
What is the reporting currency for Ostrom Climate Solutions?
Ostrom Climate Solutions reports financial results in CAD
What is the latest annual turnover for Ostrom Climate Solutions?
The latest annual turnover of Ostrom Climate Solutions is CAD 4.6M
What is the latest annual profit for Ostrom Climate Solutions?
The latest annual profit of Ostrom Climate Solutions is CAD -1.82M
What is the registered address of Ostrom Climate Solutions?
The registered address for Ostrom Climate Solutions is SUITE 400 - 322 WATER STREET, VANCOUVER, BRITISH COLUMBIA, V6B 1B6
What is the Ostrom Climate Solutions website address?
The website address for Ostrom Climate Solutions is ostromclimate.com/
Which industry sector does Ostrom Climate Solutions operate in?
Ostrom Climate Solutions operates in the BUSINESS SERVICES, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GNFIGenifi Inc
$ 0.015
(200.00%)
4k
GHR.HGolden Harp Resources Inc
$ 0.10
(185.71%)
2.73k
TVC.HThree Valley Copper Corp
$ 0.01
(100.00%)
2k
NICKNickelex Resource Corporation
$ 0.01
(100.00%)
1.1k
GAR.HGreen Arrow Resources Inc
$ 0.045
(80.00%)
1,000
CBAChampion Bear Resources Ltd
$ 0.015
(-62.50%)
101k
NIKL.HGK Resources LTD
$ 0.045
(-50.00%)
1,000
DMDataMetrex AI Limited
$ 0.005
(-50.00%)
3.34M
WWTWater Ways Technologies Inc
$ 0.005
(-50.00%)
106.09k
COOOstrom Climate Solutions Inc
$ 0.05
(-50.00%)
109.5k
QNCQuantum Emotion Corp
$ 0.435
(26.09%)
7.32M
GXUGoviEx Uranium Inc
$ 0.055
(10.00%)
4.68M
FUUF3 Uranium Corp
$ 0.25
(6.38%)
3.64M
AUUAALUULA Composites Inc
$ 0.05
(0.00%)
3.63M
DMDataMetrex AI Limited
$ 0.005
(-50.00%)
3.34M

Discussion

View Full Feed
microcapbiotech microcapbiotech 19 minutes ago
This may get deleted but I'll give it a shot as I don't want anyone to lose their money. People (like me) sometimes use volume and open interest to help determine their option plan, volume is simply a look at "that" days activity, but open interest is apparently a bit more complicated than I thought
MRKR
bluebird50 bluebird50 37 minutes ago
Beautiful stock... tapped it at 13! 
IONQ
HappyAlways HappyAlways 40 minutes ago
Agree. I can live with the 10% interest (or dividend as some prefer to call it) per the original contract. But, the NWS in 2012 is clearly a case of illegal taking of private property.

Just as an example. In the next crisis, UST can request all TBTF to mark to the market all their as
FNMA
ShawnP123 ShawnP123 43 minutes ago
Here's a very negative outlook from Motley Fool
https://www.yahoo.com/finance/news/nvidia-shares-may-fall-50-154727640.html
Their next Q could be a near term make or break for Nvidia. I'm seeing more and more concerns in near term articles again due to possible delays in getting quanti
NVDA
SteveSchiets SteveSchiets 45 minutes ago

Meta usus ACCs
SEV
bluebird50 bluebird50 53 minutes ago
Literally explained this to a coworker today.... 

Interesting fact to think about...

The bankruptcy courts only answer to one administration!!! It's presidential... 

Literally the strongest court in the legal system along side the Supreme Court....
LEHNQ
bbotcs bbotcs 56 minutes ago
It is looking more and more as though those drones are looking for radiation. I saw something on the screen crawler on News Max that people should prepare for the worst. Have terrorists smuggled a nuke into the country, in retaliation for Israel's retaliation? People aren't focused on this, and i
bbotcs bbotcs 59 minutes ago
SkeBallLarry: Hell yeah! I was thinking today that he should be Speaker of the House.
Then someone said the same thing on the War Room.
Jimmy Joe Jimmy Joe 59 minutes ago
2025 will bring the largest number of bank collapses in US history.
When banks need cash, those that lent money call in their margins.

No one is worried here though. The naked short crew pretends like it isn't true.
What's a shorty to do~?

$DBMM accumulat
DBMM
bluebird50 bluebird50 1 hour ago
Am I rich yet?? 
LEHNQ
Huggy Bear Huggy Bear 1 hour ago
If this, if that....

Here's a statement with no ifs about it - the HMBL SCAM is fundamentally worthless.

Sone folks will find this out the hard way. You already know it's the truth.
HMBL
Steady_T Steady_T 1 hour ago
That 2,347,246 looks to be the total vol for the trading day excluding AH trades.

I show total vol including AH trades as 2,514,195.
AVXL
Jack Torrance Jack Torrance 1 hour ago
I'm sorry. I bit my tongue, so to speak, for months. Done with that nonsense. IGNORE!!! LOL.
IONQ
jtaylor042 jtaylor042 1 hour ago
Mani, if they announced that routine inspections were completed (for sake of argument assume the statement is made to the public in good faith), and lo...the company was incorrect because unexpectedly the MHRA returned for followup inspection work (for whatever reason)...

Now, what wo
NWBO
ShawnP123 ShawnP123 1 hour ago
Still concerns regarding Blackwell. Morgan Stanley kept his rating on Nvidia but cut the target price by $2.
https://www.investors.com/news/technology/nvidia-stock-ai-chip-stocks-morgan-stanley-report/?src=A00220
NVDA
walterc walterc 1 hour ago
and although it is too early for conclusions my first contact with IR shows a remarkable improvement over the previous firm.
LWLG
lakers17 lakers17 1 hour ago
Added a bunch on dips. Been buying RENDER, FET (which will change to ASI soon and merge with two other AIs soon at 1 for 1) added more PAI and RING AI and had taken a starter in another AI NEOS. Damn Kraken. I sent a same day wire and for the third time my monies did not show. Now I have to wai
FET
arizona1 arizona1 1 hour ago
It was so good.
lakers17 lakers17 2 hours ago
Looks like your crypto AI OTTO is doing quite well on the Base chain. I didn't buy it just watching but up to .008 a double.
mrfence mrfence 2 hours ago
Elon declared war on BlackRock just the other day.

[yt]QrifRWtQ1yA?si=NMclk4inIhs4Do_j[/yt]
FMCC
walterc walterc 2 hours ago
we will get a corporate update in the near future
LWLG
thesmallguy thesmallguy 2 hours ago
No rush huh? haha...don't worry about that.
ETEK

Your Recent History

TSXV
COO
Ostrom Climate Solutions
BIT
NSCIT4392246
IBRD
AMEX
ESP
Espey Manufacturing and ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads