ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.31
-2.29%
US Tech 100
20,701.20
-3.41%
S&P 500
5,872.16
-2.95%
US Dollar vs CAD
1.44474
0.96%
Bitcoin
100,181.66
-5.63%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Canadian Premium Sands Inc (CPS) Share Price

Canadian Premium Sands Inc

Canadian Premium Sands Inc (CPS)

Cooper Standard Holdings Inc
0.275
-0.005
(-1.79%)
Closed December 18 3:00PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.275
Bid
0.27
Ask
0.30
Volume
3,500
0.275 Day's Range 0.28
0.19 52 Week Range 0.45
Market Cap
21.635M
Previous Close
0.28
Open
0.28
Last Trade
1000
@
0.275
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
16,807
Shares Outstanding
78,673,000
Dividend Yield
-
PE Ratio
-2.49
Earnings Per Share (EPS)
-0.11
Revenue
11k
Net Profit
-8.53M

About Canadian Premium Sands Inc

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.cpsglass.com
Headquarters
Calgary, Alberta, Can
Founded
-
Canadian Premium Sands Inc is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker CPS. The last closing price for Canadian Premium Sands was $0.28. Over the last year, Canadian Premium Sands shares have traded in a share price range of $ 0.19 to $ 0.45.

Canadian Premium Sands currently has 78,673,000 shares outstanding. The market capitalization of Canadian Premium Sands is $22.03 million. Canadian Premium Sands has a price to earnings ratio (PE ratio) of -2.49.

Ask ADVFN Intelligence (AI)

CPS Latest News

More News

Canadian Premium Sand Inc. Announces Exercise of Warrants and Extension of Convertible Debenture Maturity Date

CALGARY, Alberta, Dec. 16, 2024 (GLOBE NEWSWIRE) -- Canadian Premium Sand Inc. (“CPS” or the “Company”) (TSXV: CPS) announces the completion of two financing initiatives in support of the...

December 16 2024
GlobeNewswire Inc.

Canadian Premium Sand Inc. Provides Operational Update and Announces Plans for a US Facility

CALGARY, Alberta, Nov. 04, 2024 (GLOBE NEWSWIRE) -- Canadian Premium Sand Inc. (“CPS” or the “Company”) (TSXV: CPS) is pleased to provide an operational update for its pattern solar glass...

November 04 2024
GlobeNewswire Inc.

Canadian Premium Sand Inc. Announces CFO Transition

CALGARY, Alberta, Sept. 27, 2024 (GLOBE NEWSWIRE) -- Canadian Premium Sand Inc. (“CPS” or the “Company”) (TSXV: CPS) announces that Chief Financial Officer, Cameron Deller will be leaving the...

September 27 2024
GlobeNewswire Inc.

Canadian Premium Sand Inc. Announces Up to $272 million in Indications of Financial Support

CALGARY, Alberta, Sept. 18, 2024 (GLOBE NEWSWIRE) -- Canadian Premium Sand Inc. (“CPS” or the “Company”) (TSXV: CPS) is pleased to announce that the Province of Manitoba and the Government of...

September 18 2024
GlobeNewswire Inc.

Canadian Premium Sand Inc. Announces Approval of Warrant Extension

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES OF AMERICA CALGARY, Alberta, Aug. 30, 2024 (GLOBE NEWSWIRE) -- Canadian Premium Sand Inc. (“CPS” or the...

August 30 2024
GlobeNewswire Inc.

Canadian Premium Sand Inc. Announces Extension of Warrants

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES OF AMERICA CALGARY, Alberta, Aug. 23, 2024 (GLOBE NEWSWIRE) -- Canadian Premium Sand Inc. (“CPS” or the...

August 23 2024
GlobeNewswire Inc.

Canadian Premium Sand Inc. Announces Third Quarter 2024 Results

CALGARY, Alberta, Aug. 22, 2024 (GLOBE NEWSWIRE) -- Canadian Premium Sand Inc. (“CPS” or the “Company”) (TSXV: CPS) is pleased to announce its third quarter 2024 financial results. The Company’s...

August 22 2024
GlobeNewswire Inc.

Canadian Premium Sand Inc. Announces Second Quarter 2024 Results

CALGARY, Alberta, May 23, 2024 (GLOBE NEWSWIRE) -- Canadian Premium Sand Inc. (“CPS” or the “Company”) (TSXV: CPS) is pleased to announce its second quarter 2024 financial results. The Company’s...

May 23 2024
GlobeNewswire Inc.

Canadian Premium Sand Inc. Announces First Quarter 2024 Results

CALGARY, Alberta, Feb. 22, 2024 (GLOBE NEWSWIRE) -- Canadian Premium Sand Inc. (“CPS” or the “Company”) (TSXV: CPS) is pleased to announce its first quarter 2024 financial results. The Company’s...

February 22 2024
GlobeNewswire Inc.

Canadian Premium Sand Inc. Announces Acknowledgement of Support from the Province of Manitoba

CALGARY, Alberta, Feb. 15, 2024 (GLOBE NEWSWIRE) -- Canadian Premium Sand Inc. (“CPS” or the “Company”) (TSXV: CPS) is pleased to announce the acknowledgement of support for its project from the...

February 15 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.015-5.17241379310.290.290.275144370.28933164CS
4-0.01-3.508771929820.2850.320.275136040.29038401CS
120.0051.851851851850.270.360.26168070.3126818CS
26-0.015-5.17241379310.290.360.19273000.26945363CS
52-0.035-11.29032258060.310.450.19246040.29315122CS
156-0.1-26.66666666670.3750.630.19294230.39769246CS
260-0.275-500.550.70.1215840.38505885CS

CPS - Frequently Asked Questions (FAQ)

What is the current Canadian Premium Sands share price?
The current share price of Canadian Premium Sands is $ 0.275
How many Canadian Premium Sands shares are in issue?
Canadian Premium Sands has 78,673,000 shares in issue
What is the market cap of Canadian Premium Sands?
The market capitalisation of Canadian Premium Sands is CAD 22.03M
What is the 1 year trading range for Canadian Premium Sands share price?
Canadian Premium Sands has traded in the range of $ 0.19 to $ 0.45 during the past year
What is the PE ratio of Canadian Premium Sands?
The price to earnings ratio of Canadian Premium Sands is -2.49
What is the cash to sales ratio of Canadian Premium Sands?
The cash to sales ratio of Canadian Premium Sands is 2.7k
What is the reporting currency for Canadian Premium Sands?
Canadian Premium Sands reports financial results in CAD
What is the latest annual turnover for Canadian Premium Sands?
The latest annual turnover of Canadian Premium Sands is CAD 11k
What is the latest annual profit for Canadian Premium Sands?
The latest annual profit of Canadian Premium Sands is CAD -8.53M
What is the registered address of Canadian Premium Sands?
The registered address for Canadian Premium Sands is SUITE 400, 522 - 11 TH AVENUE, CALGARY, ALBERTA, T2R 0C8
What is the Canadian Premium Sands website address?
The website address for Canadian Premium Sands is www.cpsglass.com
Which industry sector does Canadian Premium Sands operate in?
Canadian Premium Sands operates in the MISCELLANEOUS METAL ORES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OEG.HONEnergy Inc
$ 0.085
(1,600.00%)
45.54k
DMDataMetrex AI Limited
$ 0.01
(100.00%)
227.13k
NIKL.HGK Resources LTD
$ 0.09
(100.00%)
26.8k
TVC.HThree Valley Copper Corp
$ 0.01
(100.00%)
1.9k
RCTRochester Resources Ltd
$ 0.025
(66.67%)
10k
AAAJ.PAAJ Capital 3 Corp
$ 0.035
(-58.82%)
50k
CHSComprehensive Healthcare Systems Inc
$ 0.005
(-50.00%)
1M
ETUE2gold Inc
$ 0.005
(-50.00%)
10k
ALTAlturas Minerals Corp
$ 0.005
(-50.00%)
10k
BOCABocana Resources Corp
$ 0.005
(-50.00%)
38.86k
THRMTherma Bright Inc
$ 0.03
(20.00%)
8.98M
QNCQuantum Emotion Corp
$ 0.44
(-35.29%)
8.08M
GPUSAlset AI Ventures Inc
$ 0.11
(15.79%)
7.56M
MATEBlockmate Ventures Inc
$ 0.225
(-21.05%)
7.4M
SPCSPC Nickel Corp
$ 0.02
(0.00%)
4.15M

Discussion

View Full Feed
I-Glow I-Glow 26 seconds ago
Far more Sells today than Buys.

Sells 275K - Buys 71K

Smart investors didn't fall for the Sharp nonsense about Calasse. It was an excuse for Sharp's incompetence.

IG
WNFT
mrwrn2010 mrwrn2010 51 seconds ago
And seemingly before inflation is truly tamed... RIP
ELTP
ShawnP123 ShawnP123 52 seconds ago
Powell is doing the same thing the reserve has done over the last 50 or so years. There are other ways to control inflation but Powell isn't the sharpest knife in the drawer. The other obstacle is Congress. We need to look at other ways to control inflation. One way would be to use duty based on the
NVDA
49erTrader 49erTrader 2 minutes ago
Do you have a link you can share for that?
UNQL
zab zab 2 minutes ago
Elon Musk can kiss his own ass.  Tariffs, tax cuts for the wealthy,  government shutdown,  trump chaos next month.  Higher prices for everyone,  pays to be on the sidelines.  How many millions of Americans are going to get hurt, why, because Trump is still the dumbest person America has ever elected
Hi_Lo Hi_Lo 2 minutes ago
The SEC is not a court of law and there are no further appeals possible.

A writ is an extraordinary measure and since the lower court already ruled chances are it won't be accepted.

That's a feeble attempt at scaring people.
WNFT
Yo-Yo Yo-Yo 2 minutes ago
I'm in some VINC, probably gonna sell my CERO tomorrow if she doesn't run some, that ticker had a boat load of shares traded and was stuck in concrete today smh, I'll be looking at LYRA for sure
VINC
learningcurve2020 learningcurve2020 3 minutes ago
It's small. Add to it the 5% SOC figure is outdated and other DC therapies are available along with other improved SOC treatments.  
NWBO
FlyingDutchman FlyingDutchman 3 minutes ago
LGHL Total hunk ticker name
LGHL
Penny Stocks 2.0 Penny Stocks 2.0 3 minutes ago
Hey I'd rather a slow climb, than an explosive run that crashes a day or so later. We're building a base and that's perfect. Imo....
HLLK
vlispxpert vlispxpert 4 minutes ago
I'm focused loading the 2 I mentioned earlier...VINC & LYRA, sit bids, buy dips imo
VINC
cojoboy cojoboy 5 minutes ago
What makes you think that..???
CGAC
jbog jbog 5 minutes ago
I guess because of the sale they didn't forfeit them back to Revance as usual.
weedtrader420 weedtrader420 5 minutes ago
The Fed is corrupt.
XRPUSD
Investor082 Investor082 5 minutes ago
Lol, they didn’t lie to shareholders and lose their money for multiple years in a row. And they didn’t do down rounds consistently for well over a decade. That’s the sign of a loser!

But why do I bother you with this? You, flip, Biosect, Atlinsider, etc don't care about making money
NWBO
I-Glow I-Glow 6 minutes ago
That is exactly what Sharp wants the novice investors to believe. Sharp treats shareholders like mushrooms - he keeps them in the dark and feeds them BS.

"Bottom line, Sharp is ready to move forward with WNFT."

The question is what will Sharp's list of excuses be - he
WNFT
IceCold8 IceCold8 6 minutes ago
Unless, Logan separates himself from the MMS,this is never going to anywhere no matter how fruitful and impressive that this may become.
CGAC
Turbomunkey Turbomunkey 6 minutes ago
https://gagadget.com/en/551628-bytedance-has-given-up-hope-of-overturning-the-tiktok-ban-in-the-us-and-has-appealed-to-the-supreme-court/
ILLR
Cabinguy3 Cabinguy3 6 minutes ago
I get that. Just about what I can afford to get in atm. Got a lot of my money tied up in some other equities. Few shares vs a couple hundred is my thinking. Never bought warrants before. I was just doing some research on how they work, etc. Basically, I will have to sell the warrants before the expi
NUKK
Guido2 Guido2 6 minutes ago
Thanks for sharing Commander. I commented on the article, but don't know if it will be published.
FNMA
Lime Time Lime Time 7 minutes ago
What ever happened to that VF ct

This stock needs more attention.
KEGS
STILL TOWING STILL TOWING 7 minutes ago
Well then this should be a very interesting chapter in the story.. How much money, will MRGE actually be given, or ask for...Will Wards bloated ego blow this opportunity too..
Ward actually told myself and a guy from the "energy sector" Sergei Brin and Larry Paige offered Ward google shares
MRGE
10thMountain 10thMountain 8 minutes ago
I agree
HLLK

Your Recent History

TSXV
CPS
Canadian Premium Sands
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved