Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Almadex Minerals Ltd | DEX | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.235 | 0.235 | 0.24 | 0.24 | 0.235 |
Trades | Shares Traded | Average Volume |
---|---|---|
21 | 61,406 | - |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:11:26 | 1,500 | $ 0.24 | CAD |
Almadex Minerals News
Date | Time | Source | News Article |
---|---|---|---|
4/16/2024 | 12:27 | GlobeNewswire Inc. | Almadex Provides Update on Three Epithermal Gold-Silver.. |
4/08/2024 | 12:33 | GlobeNewswire Inc. | Mapping at New Hope Outlines Potential Porphyry Centre in.. |
3/14/2024 | 17:49 | GlobeNewswire Inc. | Almadex Provides Corporate Update |
2/27/2024 | 12:36 | GlobeNewswire Inc. | Mapping and Soil Sampling Results Outline Potential Porphyry.. |
2/22/2024 | 11:55 | GlobeNewswire Inc. | Almadex Samples 0.59% copper and 0.18 g/t gold in Outcrop at.. |
12/14/2023 | 06:15 | GlobeNewswire Inc. | Almadex Provides Exploration and Corporate Update |
8/10/2023 | 12:15 | GlobeNewswire Inc. | Almadex Acquires New Copper Porphyry Project in Arizona, USA |
7/11/2023 | 15:11 | GlobeNewswire Inc. | Almadex Acquires Five New Target Areas in western and.. |
7/10/2023 | 17:07 | GlobeNewswire Inc. | Almadex Minerals Ltd. Grants Stock Options |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DEX Price Data
Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |